FU YU CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.131 SGD | +3.15% |
|
0.00% | -16.56% |
| Apr. 25 | Fu Yu Corporation Limited Announces Retirement of Hew Lien Lee as Chief Executive Officer | CI |
| Apr. 25 | Fu Yu Corporation Limited Announces Retirement of Hew Lien Lee as Executive Director | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.129 $ | 0.128 $ | 0.127 $ | 0.131 $ |
| Volume | 146 100 | 113 500 | 90 500 | 68 400 |
| Change | +1.57% | -0.78% | -0.78% | +3.15% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +3.15% | ||
| Current month | +3.15% | ||
| 1 month | +3.15% | ||
| 3 months | +0.77% | ||
| 6 months | +10.08% | ||
| Current year | -16.56% | ||
| 1 year | -28.42% | ||
| 3 years | -57.05% | ||
| 5 years | -34.50% | ||
| 10 years | +36.46% |
Volumes
marketsDaily volume
68 400
Estimated daily volume
68 400
Avg. Volume 20 sessions
188 008
Daily volume ratio
0.36
Avg. Volume 20 sessions SGD
24 629.05
Avg. Volume 20 sessions USD
18 282.07
Record volume 1
222 952 400
Record volume 2
81 633 200
Record volume 3
74 146 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
96 773 312
Capitalization (USD)
71 834 539
Net sales (SGD)
190 381 000
Net sales (USD)
141 319 245
Number of employees
1 352
Sales / Employee (SGD)
140 814
Sales / Employee (USD)
104 526
Free-Float
84.7 %
Free-Float capitalization (SGD)
81 963 260
Free-Float capitalization (USD)
60 841 082
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.13
0.13
1 month
0.120.14
Current year
0.120.16
1 year
0.120.18
3 years
0.120.33
5 years
0.120.35
10 years
0.090.35
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
49.91
RSI 14 days
50.81
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | 0.00% | -16.56% | -28.42% | 71.83M | ||
| -4.84% | -4.67% | +2.04% | +64.19% | 1.21B | ||
| -0.94% | -2.38% | -19.75% | -17.09% | 1.1B | ||
| -1.79% | -3.72% | -19.33% | +6.46% | 792M | ||
| -1.37% | -6.94% | -41.53% | +55.98% | 652M | ||
| -3.79% | -3.32% | +24.36% | +50.23% | 554M | ||
| -3.00% | -3.00% | -21.82% | -61.89% | 530M | ||
| -0.53% | +2.93% | +6.72% | -27.83% | 469M | ||
| -1.95% | +0.50% | 0.00% | +11.02% | 462M | ||
| -3.02% | -1.72% | -28.49% | +26.73% | 413M | ||
| -0.50% | +0.28% | -15.27% | -11.57% | 351M | ||
| -0.29% | +1.26% | -11.88% | +2.47% | 277M | ||
| -4.12% | -1.90% | -27.62% | -14.60% | 240M | ||
| -0.47% | +9.84% | +50.35% | +31.68% | 228M | ||
| -0.56% | -10.10% | +45.90% | +42.40% | 213M | ||
| +3.19% | -0.73% | +34.65% | +73.03% | 186M | ||
| Average | -1.30% | -1.19% | -2.39% | +12.67% | ||
| Weighted average by Cap. | -2.06% | -1.61% | -7.36% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ae8922478f.Spj_oKJDoTnWGD2WGSOMXMUGayj65AzQgukNcA0Ocpk.OeCdmfQIjGulUgnGclHYb41kPxGorWCC6ppiGnRlNtcm0o3JxzX1DplzXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:04 am | 0.131 | 100 | 68,400 |
| 04:59:41 am | 0.131 | 100 | 68,300 |
| 04:59:22 am | 0.128 | 1,400 | 68,200 |
| 04:59:22 am | 0.129 | 100 | 66,800 |
| 04:59:22 am | 0.129 | 8,000 | 66,700 |
| 04:59:22 am | 0.129 | 3,000 | 58,700 |
| 04:05:03 am | 0.131 | 100 | 55,700 |
| 04:05:03 am | 0.13 | 2,800 | 55,600 |
| 02:55:27 am | 0.13 | 8,200 | 52,800 |
| 02:12:41 am | 0.13 | 4,100 | 44,600 |
Monthly variations
Annual change
| 2024 | -16.56% | ||
| 2023 | -28.64% | ||
| 2022 | -21.43% | ||
| 2021 | +5.66% | ||
| 2020 | +3.92% | ||
| 2019 | +34.21% | ||
| 2018 | +1.06% | ||
| 2017 | -0.53% | ||
| 2016 | +18.13% | ||
| 2015 | +55.34% | ||
| 2014 | +28.75% | ||
| 2013 | +40.35% | ||
| 2012 | -8.06% | ||
| 2011 | -52.31% | ||
| 2010 | +23.81% | ||
| 2009 | +31.25% | ||
| 2008 | -57.89% | ||
| 2007 | -40.63% | ||
| 2006 | -36.00% | ||
| 2005 | -35.57% | ||
| 2004 | +31.97% | ||
| 2003 | +119.40% | ||
| 2002 | -23.86% | ||
| 2001 | +95.56% | ||
| 2000 | -55.88% | ||
| 1999 | +142.86% | ||
| 1998 | -10.64% | ||
| 1997 | -58.04% | ||
| 1996 | -9.68% | ||
| 1995 | +8.77% |
- Stock Market
- Equities
- F13 Stock
- Quotes Fu Yu Corporation Limited