FU SHOU YUAN INTERNATIONAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 HKD | +1.65% |
|
+1.65% | +4.91% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.49 $ | 5.46 $ | 5.47 $ | 5.56 $ |
| Volume | 6 433 900 | 3 751 000 | 6 845 325 | 7 142 000 |
| Change | +0.37% | -0.55% | +0.18% | +1.65% |
| Opening | 5.47 | 5.53 | 5.46 | 5.48 |
| High | 5.54 | 5.56 | 5.55 | 5.60 |
| Low | 5.41 | 5.44 | 5.45 | 5.48 |
Performance
| 1 day | +1.65% | ||
| 1 week | +1.65% | ||
| Current month | +4.71% | ||
| 1 month | +8.38% | ||
| 3 months | +11.42% | ||
| 6 months | +4.51% | ||
| Current year | +4.91% | ||
| 1 year | -9.30% | ||
| 3 years | -33.33% | ||
| 5 years | -16.52% | ||
| 10 years | +30.82% |
Volumes
marketsDaily volume
7 142 000
Estimated daily volume
7 142 000
Avg. Volume 20 sessions
5 622 768
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
31 262 590.08
Avg. Volume 20 sessions USD
4 006 957.43
Record volume 1
463 319 000
Record volume 2
158 943 000
Record volume 3
121 334 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
11 690 551 640
Capitalization (USD)
1 618 545 184
Net sales (CNY)
2 628 029 000
Net sales (USD)
363 847 987
Number of employees
2 417
Sales / Employee (CNY)
1 087 310
Sales / Employee (USD)
150 537
Free-Float
55.33 %
Free-Float capitalization (HKD)
6 606 941 126
Free-Float capitalization (USD)
914 724 392
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5.41
5.60
1 month
4.965.60
Current year
4.555.60
1 year
4.556.21
3 years
3.898.60
5 years
3.898.77
10 years
2.959.58
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.27
Moving average 50 days
5.19
Moving average 100 days
5.13
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
68.08
RSI 14 days
63.63
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +1.65% | +4.91% | -9.30% | 1.62B | ||
| 0.00% | -0.88% | +8.53% | +29.63% | 516M | ||
| +1.75% | +2.47% | -11.85% | -31.82% | 437M | ||
| +1.42% | +4.04% | +8.24% | -2.70% | 411M | ||
| -0.54% | -.--% | -.--% | -3.35% | 351M | ||
| +1.06% | +5.03% | +3.42% | -0.61% | 152M | ||
| +0.34% | -0.33% | +13.98% | +16.49% | 69.49M | ||
| +3.55% | +2.58% | -1.09% | +5.67% | 68.79M | ||
| +0.66% | 0.00% | -0.22% | +3.39% | 66.18M | ||
| +2.72% | +6.15% | +4.50% | +65.03% | 57.92M | ||
| 0.00% | -2.33% | -43.24% | 0.00% | 53.84M | ||
| -3.61% | +1.63% | +21.43% | +19.11% | 53.25M | ||
| Average | +0.75% | +1.20% | +0.72% | +7.63% | ||
| Weighted average by Cap. | +1.11% | +1.14% | +2.86% | -2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1e000fb38d47d00.T8UlpgqFmEP3an_VOnRQd6JAUKqlcXozKoDzLiCNIvs.N5wUxWO84nayXyWlagEzNM0oKvDBMB5iXq3GGEe9EpM-iE3SQcb_EZAHLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 5.56 | 109,000 | 6,723,000 |
| 03:59:46 am | 5.56 | 1,000 | 6,614,000 |
| 03:59:29 am | 5.56 | 1,000 | 6,613,000 |
| 03:59:29 am | 5.58 | 2,000 | 6,612,000 |
| 03:59:07 am | 5.56 | 1,000 | 6,610,000 |
| 03:59:06 am | 5.56 | 5,000 | 6,609,000 |
| 03:59:00 am | 5.57 | 3,000 | 6,604,000 |
| 03:58:47 am | 5.57 | 1,000 | 6,601,000 |
| 03:58:10 am | 5.55 | 1,000 | 6,600,000 |
| 03:57:50 am | 5.56 | 1,000 | 6,599,000 |
Monthly variations
Annual change
| 2024 | +4.91% | ||
| 2023 | -20.90% | ||
| 2022 | +9.30% | ||
| 2021 | -15.80% | ||
| 2020 | +10.30% | ||
| 2019 | +11.86% | ||
| 2018 | -11.54% | ||
| 2017 | +45.32% | ||
| 2016 | -23.88% | ||
| 2015 | +61.23% | ||
| 2014 | -27.10% | ||
| 2013 | +6.43% |
- Stock Market
- Equities
- 1448 Stock
- Quotes Fu Shou Yuan International Group Limited
