FTI CONSULTING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.2 USD | +1.28% |
|
-0.03% | +8.08% |
| May. 01 | Fti Consulting Insider Sold Shares Worth $3,588,186, According to a Recent SEC Filing | MT |
| May. 01 | FTI Consulting, Inc. Appoints Bryan Perry as Senior Managing Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 213.5 $ | 213.83 $ | 212.54 $ | 215.25 $ |
| Volume | 241 599 | 347 705 | 255 652 | 181 937 |
| Change | +1.01% | +0.15% | -0.60% | +1.28% |
| Opening | 212.69 | 213.50 | 213.50 | 212.54 |
| High | 214.20 | 217.71 | 214.37 | 215.38 |
| Low | 211.26 | 213.50 | 211.63 | 211.46 |
Performance
| 1 day | +1.28% | ||
| 1 week | -0.03% | ||
| Current month | +0.66% | ||
| 1 month | +3.83% | ||
| 3 months | +11.78% | ||
| 6 months | +0.79% | ||
| Current year | +8.08% | ||
| 1 year | +20.02% | ||
| 3 years | +55.02% | ||
| 5 years | +153.95% | ||
| 10 years | +586.38% |
Volumes
marketsDaily volume
181 937
Estimated daily volume
181 937
Avg. Volume 20 sessions
226 026
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
48 652 096.50
Record volume 1
12 388 940
Record volume 2
11 978 960
Record volume 3
11 795 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 455 396 079
Net sales (USD)
3 489 242 000
Number of employees
8 055
Sales / Employee (USD)
433 177
Free-Float
98.39 %
Free-Float capitalization (USD)
7 465 245 608
Average Daily Capital Traded
0.65%
Highs and lows
1 week
211.26
217.71
1 month
203.67228.41
Current year
185.93228.41
1 year
171.81232.15
3 years
131.50232.15
5 years
79.74232.15
10 years
28.59232.15
Indicators
Moving average 5 days
213.30
Moving average 20 days
209.44
Moving average 50 days
208.54
Moving average 100 days
203.79
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
56.40
RSI 14 days
56.53
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -0.03% | +8.08% | +20.02% | 7.46B | ||
| -1.02% | +4.47% | -31.57% | -27.22% | 3.32B | ||
| +1.63% | +3.70% | +9.08% | +27.50% | 2.69B | ||
| -1.45% | -11.61% | -1.88% | -28.55% | 1.56B | ||
| -2.40% | +3.74% | -9.51% | -7.90% | 1.08B | ||
| -8.28% | -3.47% | +21.91% | +12.53% | 841M | ||
| +0.17% | +1.71% | -7.02% | -8.31% | 716M | ||
| +0.32% | +0.37% | -3.56% | +17.68% | 604M | ||
| -0.70% | +9.69% | -20.72% | -3.40% | 526M | ||
| -1.10% | -15.90% | -16.08% | +11.13% | 498M | ||
| -0.65% | 0.00% | -14.92% | -14.44% | 480M | ||
| -0.58% | -1.98% | +6.07% | +42.80% | 414M | ||
| 0.00% | -5.98% | -21.72% | -14.78% | 413M | ||
| -.--% | -.--% | - | - | 369M | ||
| +1.10% | -1.92% | -6.12% | -22.30% | 354M | ||
| -0.83% | -2.46% | -12.82% | +8.43% | 347M | ||
| Average | -0.78% | -1.00% | -6.72% | +0.88% | ||
| Weighted average by Cap. | -0.11% | -0.16% | -2.87% | +4.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c53.QnfUSI-xk6zBHjRlRI6lz4lUOdlm-GlNr8VG35mTpHY.ETmxB73n8fiDTVg8M93Ovec1cJAkilwD_f0KrdfawiM2IuJ5uej1z5RnUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 215.2 | 24,175 | 104,906 |
| 03:59:59 pm | 215.4 | 500 | 80,731 |
| 03:59:58 pm | 215.4 | 500 | 80,231 |
| 03:59:58 pm | 215.4 | 100 | 79,731 |
| 03:59:58 pm | 215.4 | 200 | 79,631 |
| 03:59:58 pm | 215.4 | 100 | 79,431 |
| 03:59:58 pm | 215.4 | 131 | 79,331 |
| 03:59:55 pm | 215.3 | 199 | 79,200 |
| 03:59:55 pm | 215.3 | 167 | 79,001 |
| 03:59:53 pm | 215.3 | 183 | 78,834 |
Monthly variations
Annual change
| 2024 | +8.08% | ||
| 2023 | +25.41% | ||
| 2022 | +3.51% | ||
| 2021 | +37.33% | ||
| 2020 | +0.96% | ||
| 2019 | +66.06% | ||
| 2018 | +55.12% | ||
| 2017 | -4.70% | ||
| 2016 | +30.06% | ||
| 2015 | -10.28% | ||
| 2014 | -6.10% | ||
| 2013 | +24.67% | ||
| 2012 | -22.21% | ||
| 2011 | +13.79% | ||
| 2010 | -20.95% | ||
| 2009 | +5.55% | ||
| 2008 | -27.51% | ||
| 2007 | +121.01% | ||
| 2006 | +1.64% | ||
| 2005 | +30.23% | ||
| 2004 | -9.84% | ||
| 2003 | -12.69% | ||
| 2002 | +83.61% | ||
| 2001 | +220.00% | ||
| 2000 | +105.00% | ||
| 1999 | +48.15% | ||
| 1998 | -73.00% | ||
| 1997 | +28.21% | ||
| 1996 | +8.33% |
- Stock Market
- Equities
- FCN Stock
- Quotes FTI Consulting, Inc.
