FTGROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,166 JPY | +1.22% |
|
-0.26% | -1.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1162 ¥ | 1143 ¥ | 1140 ¥ | 1152 ¥ | 1,166 ¥ |
| Volume | 5 900 | 12 500 | 3 400 | 7 200 | 4 400 |
| Change | -0.60% | -1.64% | -0.26% | +1.05% | +1.22% |
| Opening | 1,169.00 | 1,166.00 | 1,136.00 | 1,139.00 | 1,155 |
| High | 1,169.00 | 1,167.00 | 1,146.00 | 1,155.00 | 1,166 |
| Low | 1,162.00 | 1,143.00 | 1,135.00 | 1,133.00 | 1,155 |
Performance
| 1 day | +1.22% | ||
| 1 week | -0.26% | ||
| Current month | +1.22% | ||
| 1 month | -4.35% | ||
| 3 months | -6.72% | ||
| 6 months | -7.61% | ||
| Current year | -1.77% | ||
| 1 year | +12.55% | ||
| 3 years | -12.00% | ||
| 5 years | +2.28% | ||
| 10 years | +13.39% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
4 400
Avg. Volume 20 sessions
18 320
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
21 361 120.00
Avg. Volume 20 sessions USD
136 134.42
Record volume 1
4 376 999
Record volume 2
3 877 799
Record volume 3
3 481 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 760 572 729
Capitalization (USD)
221 529 130
Net sales (JPY)
40 698 000 000
Net sales (USD)
259 368 354
Number of employees
348
Sales / Employee (JPY)
116 948 276
Sales / Employee (USD)
745 311
Free-Float
17.56 %
Free-Float capitalization (JPY)
6 148 908 316
Free-Float capitalization (USD)
39 186 993
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 133.00
1 169.00
1 month
1 108.001 228.00
Current year
1 108.001 277.00
1 year
1 020.001 361.00
3 years
817.001 363.00
5 years
817.001 660.00
10 years
566.672 048.00
Indicators
Moving average 5 days
1 153.20
Moving average 20 days
1 177.95
Moving average 50 days
1 210.40
Moving average 100 days
1 229.42
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
39.93
RSI 14 days
39.36
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -0.26% | -1.77% | +12.55% | 222M | ||
| +2.39% | +4.50% | +31.81% | +8.41% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.39% | 87.63B | ||
| +0.64% | -0.08% | +2.70% | +5.36% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.49% | 79.93B | ||
| +0.74% | +0.69% | -0.34% | +11.84% | 73.31B | ||
| -3.40% | -5.73% | +86.00% | +148.36% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.30% | +1.39% | +11.07% | +8.10% | 47.57B | ||
| +0.79% | +2.14% | +14.72% | +8.14% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.35% | 39.62B | ||
| +2.20% | +2.34% | +4.60% | -5.39% | 37.55B | ||
| +8.92% | +6.20% | +42.35% | +91.09% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +300.81% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +3.04% | 32.7B | ||
| -0.44% | 0.00% | -7.32% | -13.96% | 31.17B | ||
| Average | +1.15% | +0.17% | +24.59% | +41.37% | ||
| Weighted average by Cap. | +1.27% | +1.01% | +24.85% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7334f45158a3b5e986422eb.dooM5lTSUbKcnvZVbFKodrVMhakUnzuZEKAkDvxDfFs.Q-s51WKLM-bs06UxXhCYEf0d_f192lz-ZNNSPo8iFDFF70aUDqEL7eyotw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,166 | 500 | 4,400 |
| 12:50:32 am | 1,163 | 100 | 3,900 |
| 12:50:32 am | 1,163 | 100 | 3,800 |
| 12:20:45 am | 1,162 | 100 | 3,700 |
| 12:09:20 am | 1,162 | 200 | 3,600 |
| 12:05:02 am | 1,160 | 200 | 3,400 |
| 11:33:47 pm | 1,166 | 100 | 3,200 |
| 11:30:00 pm | 1,166 | 200 | 3,100 |
| 10:13:17 pm | 1,166 | 200 | 2,900 |
Monthly variations
Annual change
| 2024 | -2.95% | ||
| 2023 | +12.83% | ||
| 2022 | -13.77% | ||
| 2021 | -18.12% | ||
| 2020 | +4.34% | ||
| 2019 | +2.29% | ||
| 2018 | +43.92% | ||
| 2017 | +36.62% | ||
| 2016 | +2.16% | ||
| 2015 | +2.81% | ||
| 2014 | -3.43% | ||
| 2013 | +141.10% | ||
| 2012 | +163.14% | ||
| 2011 | +15.73% | ||
| 2010 | +18.08% | ||
| 2009 | +44.17% | ||
| 2008 | -61.99% | ||
| 2007 | -66.26% | ||
| 2006 | -54.04% | ||
| 2005 | -55.81% | ||
| 2004 | +134.55% | ||
| 2003 | +587.50% |
- Stock Market
- Equities
- 2763 Stock
- Quotes FTGroup Co., Ltd.
