FTC SOLAR, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.488 USD | -2.50% |
|
-4.94% | -29.17% |
| May. 30 | FTC Solar, Inc. Introduces Automated Hail Stow Solution to Mitigate Solar Panel Damage | CI |
| May. 15 | FTC Solar, Inc. Announces New Sales and Leadership Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.481 $ | 0.4844 $ | 0.5181 $ | 0.5005 $ | 0.4907 $ |
| Volume | 448 633 | 296 867 | 440 117 | 265 003 | 125 403 |
| Change | -6.82% | +0.71% | +6.96% | -3.40% | -2.50% |
| Opening | 0.49 | 0.48 | 0.49 | 0.52 | 0.4917 |
| High | 0.51 | 0.51 | 0.52 | 0.52 | 0.509 |
| Low | 0.47 | 0.48 | 0.49 | 0.50 | 0.484 |
Performance
| 1 day | -3.40% | ||
| 1 week | +2.12% | ||
| Current month | -3.40% | ||
| 1 month | -7.83% | ||
| 3 months | -1.38% | ||
| 6 months | -27.10% | ||
| Current year | -27.76% | ||
| 1 year | -82.25% | ||
| 3 years | -95.36% |
Volumes
marketsDaily volume
265 003
Estimated daily volume
265 003
Avg. Volume 20 sessions
449 862
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
225 155.93
Record volume 1
28 710 632
Record volume 2
14 115 343
Record volume 3
10 254 963
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
63 052 572
Net sales (USD)
127 002 000
Number of employees
213
Sales / Employee (USD)
596 254
Free-Float
58.18 %
Free-Float capitalization (USD)
39 814 715
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.47
0.52
1 month
0.460.59
Current year
0.370.75
1 year
0.283.87
3 years
0.2813.98
5 years
0.2815.46
10 years
0.2815.46
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.51
Moving average 50 days
0.49
Moving average 100 days
0.51
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
55.15
RSI 14 days
53.51
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | +2.12% | -27.76% | -82.25% | 63.05M | ||
| -1.21% | -3.76% | +23.20% | +36.55% | 138B | ||
| -2.52% | -4.82% | +34.73% | +73.99% | 130B | ||
| -2.79% | -3.87% | +12.02% | +31.66% | 62.37B | ||
| -1.99% | -4.29% | +0.80% | +10.31% | 38.47B | ||
| -2.00% | -9.48% | +100.10% | +385.40% | 35.98B | ||
| -0.56% | -2.63% | +1.16% | -0.88% | 29.93B | ||
| +0.17% | -2.35% | -16.92% | -11.91% | 29.41B | ||
| -0.92% | -4.57% | +33.91% | +3.05% | 28.33B | ||
| -1.34% | -5.78% | +3.34% | +9.83% | 28.05B | ||
| +3.69% | -2.60% | +7.50% | +6.98% | 27.07B | ||
| +1.03% | -1.67% | -16.19% | -25.51% | 25.09B | ||
| -3.56% | -6.41% | -11.50% | -4.98% | 20.65B | ||
| -0.81% | -6.60% | +17.27% | +30.99% | 20.71B | ||
| +1.59% | -2.43% | +28.56% | +17.74% | 15.14B | ||
| -5.66% | -5.98% | +29.61% | +31.61% | 14.18B | ||
| Average | -1.26% | -3.11% | +13.74% | +32.04% | ||
| Weighted average by Cap. | -1.41% | -3.52% | +20.91% | +49.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b948bb735.6Ej6EORsvMjxy5ENQPQ5YQ-DGDPRzxs_CnZRZH6RVYQ.ngCDaIMt1oLH_qhHNcAPFXvJdEq6-3ByPxt8LxzVJeibC6J_szrooLeZ8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5005 | 20,380 | 227,104 |
| 03:59:59 pm | 0.5005 | 300 | 206,724 |
| 03:59:59 pm | 0.5005 | 204 | 206,424 |
| 03:59:54 pm | 0.5 | 152 | 206,220 |
| 03:59:53 pm | 0.5 | 195 | 206,068 |
| 03:59:52 pm | 0.501 | 100 | 205,873 |
| 03:59:47 pm | 0.5 | 100 | 205,773 |
| 03:59:47 pm | 0.5 | 100 | 205,673 |
| 03:59:44 pm | 0.5 | 120 | 205,573 |
| 03:59:44 pm | 0.5 | 100 | 205,453 |
Monthly variations
Annual change
| 2024 | -27.76% | ||
| 2023 | -74.15% | ||
| 2022 | -64.55% | ||
| 2021 | -46.98% |
- Stock Market
- Equities
- FTCI Stock
- Quotes FTC Solar, Inc.
