FTAI INFRASTRUCTURE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.51 USD | +2.32% |
|
+5.77% | +93.06% |
| May. 08 | Transcript : FTAI Infrastructure Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Earnings Flash (FIP) FTAI INFRASTRUCTURE Posts Q1 Revenue $82.5M, vs. Street Est of $93.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 7.3 $ | 7.29 $ | 7.34 $ | 7.51 $ |
| Volume | 1 294 117 | 2 232 806 | 1 582 379 | 1 516 208 |
| Change | -0.95% | -0.14% | +0.69% | +2.32% |
| Opening | 7.50 | 7.47 | 7.33 | 7.06 |
| High | 7.50 | 7.51 | 7.46 | 7.71 |
| Low | 7.22 | 7.19 | 7.20 | 7.00 |
Performance
| 1 day | +2.32% | ||
| 1 week | +5.77% | ||
| Current month | +3.73% | ||
| 1 month | +17.53% | ||
| 3 months | +71.85% | ||
| 6 months | +122.19% | ||
| Current year | +93.06% | ||
| 1 year | +139.94% |
Volumes
marketsDaily volume
1 516 208
Estimated daily volume
1 516 208
Avg. Volume 20 sessions
1 495 513
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
11 231 302.63
Record volume 1
14 373 267
Record volume 2
13 123 690
Record volume 3
5 184 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
763 720 610
Net sales (USD)
320 472 000
Number of employees
700
Sales / Employee (USD)
457 817
Free-Float
99.18 %
Free-Float capitalization (USD)
757 424 827
Average Daily Capital Traded
1.47%
Highs and lows
1 week
7.00
7.71
1 month
6.227.80
Current year
3.427.80
1 year
2.847.80
3 years
2.227.80
5 years
2.227.80
10 years
2.227.80
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.06
Moving average 50 days
6.27
Moving average 100 days
5.23
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-16.50%
Price spread / (MMA100)
-30.40%
STIM
RSI 9 days
59.73
RSI 14 days
61.89
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +5.77% | +93.06% | +139.94% | 764M | ||
| +1.45% | +4.66% | +0.11% | +22.99% | 150B | ||
| +0.77% | +3.07% | -1.30% | +7.34% | 66.9B | ||
| -0.08% | +0.68% | -1.79% | +12.10% | 52.44B | ||
| +0.43% | +1.01% | -3.05% | -13.38% | 16.99B | ||
| +0.49% | +2.00% | -2.38% | -7.31% | 9.63B | ||
| -1.91% | -4.95% | +16.15% | +57.26% | 7.44B | ||
| -1.49% | 0.00% | -1.12% | -19.51% | 2.21B | ||
| +4.31% | +4.31% | +14.25% | +7.92% | 1.85B | ||
| -1.56% | +3.61% | +4.30% | -13.09% | 1.14B | ||
| -1.06% | +2.19% | -3.52% | -23.48% | 940M | ||
| +1.22% | -7.78% | -61.17% | +17.31% | 413M | ||
| +1.82% | +2.16% | -15.64% | -29.23% | 135M | ||
| Average | +0.51% | +1.17% | +2.91% | +12.22% | ||
| Weighted average by Cap. | +0.86% | +1.89% | -0.16% | +15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
072595ae97b20c21b048e0.FbziMSYu3O04eSuxA2lh5pRM8YdmRno1QXV-W6L5IIE.R8bXek4aub4KTVmCb1kZkNwjlfAENQN4eEwaOPDAQ9Ne6ZYIE1mbnVoQfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.51 | 156,390 | 1,121,750 |
| 03:59:59 pm | 7.5 | 100 | 965,360 |
| 03:59:59 pm | 7.495 | 200 | 965,260 |
| 03:59:59 pm | 7.5 | 100 | 965,060 |
| 03:59:59 pm | 7.495 | 200 | 964,960 |
| 03:59:58 pm | 7.5 | 100 | 964,760 |
| 03:59:54 pm | 7.5 | 200 | 964,660 |
| 03:59:53 pm | 7.5 | 399 | 964,460 |
| 03:59:53 pm | 7.5 | 100 | 964,061 |
| 03:59:53 pm | 7.5 | 1,500 | 963,961 |
Monthly variations
Annual change
| 2024 | +93.06% | ||
| 2023 | +31.86% | ||
| 2022 | -1.67% |
- Stock Market
- Equities
- FIP Stock
- Quotes FTAI Infrastructure Inc.