FTAI AVIATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.11 USD | +0.52% |
|
+1.01% | +70.50% |
| May. 03 | RBC Capital Starts FTAI Aviation With Outperform Rating, $85 Price Target | MT |
| May. 01 | Morgan Stanley Raises Price Target on FTAI Aviation to $85 From $70, Keeps Overweight Rating | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 78.4 $ | 77.5 $ | 78.5 $ | 78.7 $ | 79.11 $ |
| Volume | 1 512 365 | 563 798 | 396 826 | 568 140 | 454 844 |
| Change | +0.10% | -1.15% | +1.29% | +0.25% | +0.52% |
| Opening | 79.94 | 78.32 | 77.00 | 78.45 | 78.82 |
| High | 81.40 | 79.12 | 79.35 | 80.13 | 79.49 |
| Low | 78.32 | 77.08 | 77.00 | 77.78 | 78.09 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.01% | ||
| Current month | +12.68% | ||
| 1 month | +10.26% | ||
| 3 months | +46.80% | ||
| 6 months | +92.62% | ||
| Current year | +70.50% | ||
| 1 year | +187.36% | ||
| 3 years | +178.46% | ||
| 5 years | +385.04% |
Volumes
marketsDaily volume
454 844
Avg. Volume 20 sessions
1 049 513
Avg. Volume 20 sessions USD
83 026 973.43
Record volume 1
15 612 756
Record volume 2
10 519 917
Record volume 3
8 552 225
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 930 453 544
Net sales (USD)
1 170 896 000
Number of employees
170
Sales / Employee (USD)
6 887 624
Free-Float
98.78 %
Free-Float capitalization (USD)
7 833 452 501
Average Daily Capital Traded
1.05%
Highs and lows
1 week
77.00
81.40
1 month
66.2281.40
Current year
44.6581.40
1 year
27.2981.40
3 years
14.2981.40
5 years
3.6981.40
10 years
3.6981.40
Indicators
Moving average 5 days
78.44
Moving average 20 days
73.62
Moving average 50 days
67.86
Moving average 100 days
59.37
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-14.22%
Price spread / (MMA100)
-24.95%
STIM
RSI 9 days
71.14
RSI 14 days
69.34
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.01% | +70.50% | +187.36% | 7.93B | ||
| +0.68% | -5.70% | +49.02% | +350.68% | 23.16B | ||
| +3.58% | +1.92% | +6.53% | +8.81% | 5.65B | ||
| -6.91% | +7.64% | +50.34% | +1,738.78% | 4.81B | ||
| -0.73% | -3.96% | -1.54% | +29.61% | 4.72B | ||
| +0.41% | +3.69% | +10.38% | +18.82% | 4.72B | ||
| +3.14% | +9.52% | +65.47% | +109.09% | 3.72B | ||
| +1.05% | -5.14% | +6.17% | +31.85% | 2.51B | ||
| +0.18% | -1.96% | +13.95% | +41.23% | 1.72B | ||
| +3.88% | +4.95% | +13.36% | -2.68% | 1.23B | ||
| +3.52% | +5.00% | -0.68% | +5.76% | 1.16B | ||
| +0.68% | +2.55% | -11.58% | -29.23% | 1.1B | ||
| -10.00% | -7.39% | +489.59% | +1,168.67% | 766M | ||
| -0.48% | -0.95% | +16.11% | +10.00% | 646M | ||
| -1.17% | -0.65% | +13.71% | +37.23% | 527M | ||
| -2.38% | -11.24% | -4.36% | +10.80% | 494M | ||
| Average | -0.25% | +0.06% | +49.19% | +232.30% | ||
| Weighted average by Cap. | +0.31% | -0.79% | +41.50% | +303.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.50% | ||
| 2023 | +171.03% | ||
| 2022 | -40.80% | ||
| 2021 | +23.27% | ||
| 2020 | +20.06% | ||
| 2019 | +36.26% | ||
| 2018 | -28.05% | ||
| 2017 | +49.85% | ||
| 2016 | +18.12% | ||
| 2015 | -31.96% |
- Stock Market
- Equities
- FTAI Stock
- Quotes FTAI Aviation Ltd.
