Market Closed -
NSE India S.E.
07:43:49 2024-05-10 am EDT
|
5-day change
|
1st Jan Change
|
169.9
INR
|
+0.89%
|
|
-2.19%
|
-2.33%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
171.6 ₹
|
170.85 ₹
|
168.4 ₹
|
169.9 ₹
|
Volume |
9 743 208 |
2 516 085 |
2 158 396 |
1 902 147 |
Change |
+1.66%
|
-0.44%
|
-1.43%
|
+0.89%
|
Opening |
169.80 |
172.50 |
171.00 |
168.30 |
High |
177.20 |
172.80 |
171.50 |
171.30 |
Low |
168.10 |
169.25 |
166.45 |
165.00 |
Estimated daily volume
1 902 147
Avg. Volume 20 sessions
3 900 379
Avg. Volume 20 sessions INR
662 674 392.10
Avg. Volume 20 sessions USD
7 936 851.19
Record volume 1
205 947 779
Record volume 2
64 432 799
Record volume 3
61 767 780
Capital turnover ratio
0.00
Capitalization (INR)
485 024 756 116
Capitalization (USD)
5 809 141 504
Net sales (INR)
51 438 000 000
Net sales (USD)
616 072 926
Number of employees
1 625
Sales / Employee (INR)
31 654 154
Sales / Employee (USD)
379 122
Free-Float capitalization (INR)
174 071 782 442
Free-Float capitalization (USD)
2 084 857 738
Average Daily Capital Traded
0.14%
Moving average 5 days
169.91
Moving average 20 days
173.85
Moving average 50 days
164.37
Moving average 100 days
165.82
Price spread / (MMA5) +0.01% Price spread / (MMA20) +2.33% Price spread / (MMA50) -3.25% Price spread / (MMA100) -2.40% 359f0096fd3d9d46.z6vjY1idnPE8Xa2dCu6vJ6NT8CA2av3_kLfw-mpzNbw.rPirJBKr3allZMPuQJ-fFeY8vhF4Xcyr_tKTriQSUou1xrQsAsnts24ylQ Date | Price | Volume | Daily volume |
---|
06:28:25 am |
169.9
|
26 |
1,902,173 |
06:28:25 am |
169.9
|
26 |
1,902,147 |
06:23:52 am |
169.9
|
3 |
1,902,121 |
06:21:28 am |
169.9
|
50 |
1,902,118 |
06:14:12 am |
169.9
|
5 |
1,902,068 |
06:14:04 am |
169.9
|
75 |
1,902,063 |
06:12:23 am |
169.9
|
500 |
1,901,988 |
06:10:45 am |
169.9
|
11 |
1,901,488 |
More charts
|