FSE LIFESTYLE SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 HKD | +0.93% |
|
+0.18% | -4.05% |
| Mar. 19 | FSE Lifestyle Services Limited Announces Executive Changes | CI |
| Feb. 27 | FSE Lifestyle Services' Fiscal H1 Profit Falls | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.49 $ | 5.43 $ | 5.4 $ | 5.45 $ |
| Volume | 12 000 | 76 000 | 160 000 | 62 000 |
| Change | +0.92% | -1.09% | -0.55% | +0.93% |
| Opening | 5.44 | 5.49 | 5.41 | 5.41 |
| High | 5.50 | 5.49 | 5.43 | 5.49 |
| Low | 5.44 | 5.42 | 5.40 | 5.40 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.18% | ||
| Current month | +0.37% | ||
| 1 month | -0.18% | ||
| 3 months | -0.37% | ||
| 6 months | -9.02% | ||
| Current year | -4.05% | ||
| 1 year | -10.07% | ||
| 3 years | +5.21% | ||
| 5 years | +60.29% |
Volumes
marketsDaily volume
62 000
Estimated daily volume
62 000
Avg. Volume 20 sessions
89 288
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
486 619.60
Avg. Volume 20 sessions USD
62 304.83
Record volume 1
68 112 000
Record volume 2
28 081 000
Record volume 3
20 916 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 452 077 213
Capitalization (USD)
313 954 158
Net sales (HKD)
0
Net sales (USD)
0
Number of employees
15 198
Sales / Employee (HKD)
0
Sales / Employee (USD)
0
Free-Float
25 %
Free-Float capitalization (HKD)
613 019 303
Free-Float capitalization (USD)
78 488 540
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.40
5.50
1 month
5.365.61
Current year
5.365.85
1 year
5.366.18
3 years
4.508.85
5 years
2.808.85
10 years
1.658.85
Indicators
Moving average 5 days
5.44
Moving average 20 days
5.43
Moving average 50 days
5.53
Moving average 100 days
5.57
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
40.18
RSI 14 days
40.75
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.18% | -4.05% | -10.07% | 314M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.21% | -0.26% | +15.66% | +18.13% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.64% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2526569c10de35d7e817.NGpE-bqhWeSu0PHYVsFiCCEP3lWUt0qDlalkmWS6pf8.BBtpwOrnLNLZh6XqDqkVWBZ7uBum-iLM4OYTw1H5kM5QPBa4zscOt-qWkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:39 am | 5.45 | 1,000 | 62,000 |
| 03:55:01 am | 5.45 | 1,000 | 61,000 |
| 03:24:27 am | 5.45 | 1,000 | 60,000 |
| 03:10:22 am | 5.45 | 1,000 | 59,000 |
| 02:14:32 am | 5.45 | 3,000 | 58,000 |
| 01:59:25 am | 5.45 | 4,000 | 55,000 |
| 01:59:25 am | 5.45 | 2,000 | 51,000 |
| 01:11:34 am | 5.44 | 2,000 | 49,000 |
| 01:00:00 am | 5.49 | 2,000 | 47,000 |
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | +4.41% | ||
| 2022 | -7.95% | ||
| 2021 | +65.08% | ||
| 2020 | -6.28% | ||
| 2019 | +16.82% | ||
| 2018 | +30.80% | ||
| 2017 | +2.46% | ||
| 2016 | +27.75% | ||
| 2015 | -7.28% |
- Stock Market
- Equities
- 331 Stock
- Quotes FSE Lifestyle Services Limited
