FSA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 AUD | -2.15% |
|
-3.70% | -5.70% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.955 $ | 0.93 $ | 0.91 $ | 0.91 $ |
| Volume | 11 111 | 21 685 | 59 205 | 59 205 |
| Change | +∞% | -2.62% | -2.15% | -2.15% |
| Opening | 0.96 | 0.98 | 0.93 | 0.93 |
| High | 0.96 | 0.98 | 0.93 | 0.93 |
| Low | 0.95 | 0.92 | 0.91 | 0.91 |
Performance
| 1 day | -2.15% | ||
| 1 week | -3.70% | ||
| Current month | -4.71% | ||
| 1 month | -4.21% | ||
| 3 months | -6.67% | ||
| 6 months | -7.14% | ||
| Current year | -5.70% | ||
| 1 year | -10.34% | ||
| 3 years | -13.74% | ||
| 5 years | -13.74% | ||
| 10 years | -16.89% |
Volumes
marketsDaily volume
59 205
Estimated daily volume
59 205
Avg. Volume 20 sessions
25 725
Daily volume ratio
2.30
Avg. Volume 20 sessions AUD
23 409.75
Avg. Volume 20 sessions USD
15 511.53
Record volume 1
7 799 276
Record volume 2
4 673 614
Record volume 3
4 170 734
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
112 626 273
Capitalization (USD)
74 627 295
Net sales (AUD)
54 716 977
Net sales (USD)
36 256 016
Number of employees
106
Sales / Employee (AUD)
516 198
Sales / Employee (USD)
342 038
Free-Float
27.49 %
Free-Float capitalization (AUD)
30 958 619
Free-Float capitalization (USD)
20 513 490
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.91
0.98
1 month
0.910.98
Current year
0.910.98
1 year
0.911.02
3 years
0.911.25
5 years
0.661.53
10 years
0.661.68
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.94
Moving average 50 days
0.96
Moving average 100 days
0.96
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
38.70
RSI 14 days
41.59
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -3.70% | -5.70% | -10.34% | 74.63M | ||
| -1.03% | +1.91% | -6.39% | +7.36% | 51.37B | ||
| -0.98% | +0.88% | -4.42% | +18.55% | 31.37B | ||
| -1.50% | -3.01% | +58.94% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +2.03% | +4.08% | +21.83% | +69.80% | 18.31B | ||
| +1.26% | +13.10% | +5.19% | +33.59% | 13.19B | ||
| -1.66% | +1.76% | +24.06% | +92.98% | 11.67B | ||
| -1.56% | -0.80% | +13.42% | +58.33% | 8.19B | ||
| +3.09% | +1.99% | -27.79% | +31.35% | 7.35B | ||
| -1.86% | -1.13% | +35.11% | +101.86% | 6.44B | ||
| +0.64% | +1.44% | +4.84% | +44.16% | 6.13B | ||
| +0.06% | +0.55% | +7.34% | +11.02% | 5.29B | ||
| -2.62% | -6.27% | +69.75% | +288.37% | 5.27B | ||
| +1.92% | +2.83% | +25.12% | +91.00% | 5.18B | ||
| -1.15% | -1.40% | +9.78% | +46.96% | 4.49B | ||
| Average | -0.32% | +0.50% | +15.75% | +61.61% | ||
| Weighted average by Cap. | -0.40% | +1.38% | +14.16% | +43.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e63879514d3ba71dce6db6dcd8.-RphFqI8ciwWqEvgO29OPD-URAZV7gexAH-S0-SNKa4.in9ZTJN-RkluwxOZaF0Ka0fmHTEa10n2X0fDi5TfS_-pYi8jyW4rZXjnOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:42 am | 0.91 | 8,700 | 59,205 |
| 01:53:42 am | 0.91 | 7,000 | 50,505 |
| 01:53:42 am | 0.91 | 1,098 | 43,505 |
| 01:53:42 am | 0.915 | 10,000 | 42,407 |
| 01:53:42 am | 0.915 | 1,090 | 32,407 |
| 01:53:42 am | 0.915 | 898 | 31,317 |
| 01:26:04 am | 0.915 | 592 | 30,419 |
| 12:01:13 am | 0.92 | 202 | 29,827 |
| 12:01:13 am | 0.9175 | 966 | 29,625 |
| 11:47:09 pm | 0.9175 | 1,208 | 28,659 |
Monthly variations
Annual change
| 2024 | -5.70% | ||
| 2023 | -10.23% | ||
| 2022 | +1.42% | ||
| 2021 | -7.83% | ||
| 2020 | -18.73% | ||
| 2019 | +36.71% | ||
| 2018 | -36.31% | ||
| 2017 | +25.00% | ||
| 2016 | +18.18% | ||
| 2015 | -2.65% | ||
| 2014 | -11.72% | ||
| 2013 | +178.26% | ||
| 2012 | +64.29% | ||
| 2011 | -13.85% | ||
| 2010 | -20.73% | ||
| 2009 | +127.78% | ||
| 2008 | -62.50% | ||
| 2007 | +6.67% | ||
| 2006 | +542.86% | ||
| 2005 | +52.17% | ||
| 2004 | +12.20% | ||
| 2003 | -62.73% | ||
| 2002 | -35.29% |
- Stock Market
- Equities
- FSA Stock
- Quotes FSA Group Limited