FS KKR CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.87 USD | 0.00% |
|
+3.38% | -0.50% |
| May. 10 | B. Riley Raises FS KKR Capital's Price Target to $21 From $20, Keeps Buy Rating | MT |
| May. 09 | Transcript : FS KKR Capital Corp., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 19.4 $ | 19.4 $ | 19.87 $ | 19.87 $ |
| Volume | 1 031 840 | 1 216 010 | 2 079 616 | 1 599 718 |
| Change | -0.10% | 0.00% | +2.42% | 0.00% |
| Opening | 19.50 | 19.38 | 19.60 | 19.93 |
| High | 19.51 | 19.50 | 20.08 | 20.09 |
| Low | 19.40 | 19.38 | 19.50 | 19.81 |
Performance
| 1 week | +3.38% | ||
| Current month | +3.92% | ||
| 1 month | +2.79% | ||
| 3 months | -0.70% | ||
| 6 months | +0.25% | ||
| Current year | -0.50% | ||
| 1 year | +4.91% | ||
| 3 years | -6.41% | ||
| 5 years | -19.36% | ||
| 10 years | -51.11% |
Volumes
marketsDaily volume
1 599 718
Estimated daily volume
1 599 718
Avg. Volume 20 sessions
1 190 859
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
23 662 368.33
Record volume 1
7 177 385
Record volume 2
4 217 277
Record volume 3
4 017 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 564 920 023
Net sales (USD)
1 830 000 000
Free-Float
95.34 %
Free-Float capitalization (USD)
5 305 409 140
Average Daily Capital Traded
0.43%
Highs and lows
1 week
19.28
20.09
1 month
18.7320.09
Current year
18.3120.99
1 year
18.3120.99
3 years
16.7023.45
5 years
7.6025.52
10 years
7.6043.52
Indicators
Moving average 5 days
19.59
Moving average 20 days
19.25
Moving average 50 days
19.05
Moving average 100 days
19.64
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
74.21
RSI 14 days
66.75
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.38% | -0.50% | +4.91% | 5.56B | ||
| +0.86% | +2.38% | +5.34% | +15.74% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +88.62% | 5.64B | ||
| -0.26% | -1.29% | +6.41% | +4.60% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +14.27% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +16.42% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +3.80% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.58% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.17% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -18.39% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -18.92% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +19.17% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.75% | 2.55B | ||
| +0.12% | +1.97% | +7.51% | +6.41% | 2.54B | ||
| Average | -0.19% | +2.06% | +5.13% | +11.15% | ||
| Weighted average by Cap. | -0.08% | +2.05% | +6.25% | +17.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69893df9575e31eb59d3df649.OFUmEkHO8cVCnNAiqAdm9dGvL05PKgol4stAAoZiDg8.bAQSaDXjwPUQzOdt22UQh5TMdxoMZ3sIm_4IQ8knN3deNE0iMPerqXfKtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 19.87 | 60,701 | 1,437,485 |
| 03:59:58 pm | 19.86 | 120 | 1,376,784 |
| 03:59:57 pm | 19.86 | 100 | 1,376,664 |
| 03:59:57 pm | 19.86 | 108 | 1,376,564 |
| 03:59:57 pm | 19.86 | 114 | 1,376,456 |
| 03:59:56 pm | 19.86 | 400 | 1,376,342 |
| 03:59:56 pm | 19.86 | 400 | 1,375,942 |
| 03:59:56 pm | 19.86 | 400 | 1,375,542 |
| 03:59:56 pm | 19.86 | 132 | 1,375,142 |
| 03:59:55 pm | 19.86 | 108 | 1,375,010 |
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | +14.11% | ||
| 2022 | -16.43% | ||
| 2021 | +26.45% | ||
| 2020 | -32.46% | ||
| 2019 | +18.34% | ||
| 2018 | -29.52% | ||
| 2017 | -28.64% | ||
| 2016 | +14.57% | ||
| 2015 | -9.47% | ||
| 2014 | -3.12% |
- Stock Market
- Equities
- FSK Stock
- Quotes FS KKR Capital Corp.