FS CREDIT OPPORTUNITIES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.23 USD | +0.32% |
|
-1.89% | +9.88% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 6.35 $ | 6.21 $ | 6.23 $ | 6.3 $ | 6.23 $ |
| Volume | 555 481 | 742 001 | 590 681 | 409 517 | 456 298 |
| Change | 0.00% | -2.20% | +0.32% | +1.12% | -1.11% |
| Opening | 6.32 | 6.30 | 6.28 | 6.27 | 6.29 |
| High | 6.37 | 6.36 | 6.32 | 6.30 | 6.30 |
| Low | 6.28 | 6.20 | 6.21 | 6.22 | 6.21 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.89% | ||
| Current month | +5.41% | ||
| 1 month | +6.50% | ||
| 3 months | +8.35% | ||
| 6 months | +10.66% | ||
| Current year | +9.88% | ||
| 1 year | +40.63% |
Volumes
marketsDaily volume
590 681
Avg. Volume 20 sessions
554 610
Avg. Volume 20 sessions USD
3 455 220.30
Record volume 1
3 075 114
Record volume 2
2 618 360
Record volume 3
2 515 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 249 641 962
Free-Float
99.56 %
Free-Float capitalization (USD)
1 244 108 407
Average Daily Capital Traded
0.28%
Highs and lows
1 week
6.21
6.32
1 month
5.916.37
Current year
5.476.37
1 year
4.426.37
3 years
3.806.37
5 years
3.806.37
10 years
3.806.37
Indicators
Moving average 5 days
6.29
Moving average 20 days
6.16
Moving average 50 days
5.99
Moving average 100 days
5.86
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
56.74
RSI 14 days
59.36
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -1.89% | +9.88% | +40.63% | 1.25B | ||
| -0.52% | -0.66% | +5.99% | +12.81% | 13.11B | ||
| -1.14% | +0.97% | +11.85% | +50.87% | 9.66B | ||
| +0.05% | +0.05% | +0.80% | +4.95% | 5.63B | ||
| -3.55% | -2.87% | +2.90% | +77.64% | 5.49B | ||
| 0.00% | -0.57% | +6.91% | +6.02% | 5.25B | ||
| +0.09% | +3.87% | +32.92% | +33.92% | 5.21B | ||
| -0.32% | +0.42% | +23.49% | +26.23% | 4.73B | ||
| -0.24% | -1.25% | +1.37% | -3.67% | 4.05B | ||
| -0.90% | -3.24% | +2.33% | +4.78% | 3.91B | ||
| -0.74% | -1.20% | -2.45% | +1.80% | 3.23B | ||
| -1.79% | -1.94% | -12.70% | -14.91% | 3.2B | ||
| -1.16% | -2.63% | +0.59% | -16.29% | 3.13B | ||
| -1.63% | -2.52% | -15.11% | -18.55% | 3.12B | ||
| -1.52% | -1.76% | +8.61% | +18.23% | 2.6B | ||
| -0.45% | -0.98% | -3.32% | +1.37% | 2.6B | ||
| Average | -0.74% | -0.97% | +4.63% | +14.11% | ||
| Weighted average by Cap. | -0.57% | -0.68% | +6.29% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.88% | ||
| 2023 | +20.38% | ||
| 2022 | +5.13% |
- Stock Market
- Equities
- FSCO Stock
- Quotes FS Credit Opportunities Corp.
