FRONTLINE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.3 USD | -0.09% |
|
+3.97% | +35.81% |
| May. 06 | Factbox-Shipping firms respond to Houthi attacks in Red Sea | RE |
| Mar. 21 | Jefferies Upgrades Frontline to Buy From Hold, Adjusts Price Target to $30 From $22 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 26.57 $ | 26.76 $ | 27.13 $ | 27.32 $ | 27.2 $ |
| Volume | 1 182 531 | 1 096 873 | 1 446 673 | 1 451 289 | 59 046 |
| Change | +1.45% | +0.72% | +1.38% | +0.70% | -0.09% |
| Opening | 26.54 | 26.46 | 26.63 | 27.23 | 27.41 |
| High | 26.61 | 26.77 | 27.17 | 27.55 | 27.42 |
| Low | 26.30 | 26.30 | 26.54 | 27.19 | 27.2 |
Performance
| 1 day | +0.70% | ||
| 1 week | +6.18% | ||
| Current month | +16.30% | ||
| 1 month | +12.20% | ||
| 3 months | +13.13% | ||
| 6 months | +28.14% | ||
| Current year | +36.26% | ||
| 1 year | +84.47% | ||
| 3 years | +246.26% | ||
| 5 years | +195.03% |
Volumes
marketsDaily volume
1 451 289
Estimated daily volume
1 451 289
Avg. Volume 20 sessions
1 369 957
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
37 427 225.24
Record volume 1
33 598 707
Record volume 2
18 620 438
Record volume 3
17 137 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 082 057 327
Net sales (USD)
1 183 589 000
Number of employees
88
Sales / Employee (USD)
13 449 875
Free-Float
64.21 %
Free-Float capitalization (USD)
3 905 531 583
Average Daily Capital Traded
0.62%
Highs and lows
1 week
26.30
27.55
1 month
22.5227.55
Current year
20.0827.55
1 year
13.3527.55
3 years
6.1027.55
5 years
5.2827.55
10 years
3.7927.55
Indicators
Moving average 5 days
26.79
Moving average 20 days
24.47
Moving average 50 days
23.90
Moving average 100 days
23.07
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-12.51%
Price spread / (MMA100)
-15.57%
STIM
RSI 9 days
82.64
RSI 14 days
74.35
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +6.18% | +36.26% | +84.47% | 6.08B | ||
| -0.19% | +3.12% | +43.28% | +48.11% | 9.94B | ||
| +1.69% | +5.60% | +33.31% | +72.01% | 4.16B | ||
| +1.23% | +2.58% | +39.62% | +67.02% | 3.15B | ||
| -3.02% | -1.78% | +37.86% | +22.93% | 2.57B | ||
| +1.65% | +4.19% | +18.24% | +99.22% | 2.2B | ||
| +2.89% | +4.42% | +28.80% | +53.34% | 2.04B | ||
| -0.95% | -0.45% | +0.07% | +106.39% | 1.78B | ||
| +1.14% | +4.62% | +0.55% | -4.17% | 1.57B | ||
| +4.32% | +18.42% | +32.35% | +175.38% | 1.42B | ||
| -0.11% | -3.12% | +59.66% | +96.62% | 1.35B | ||
| -2.11% | -0.67% | +11.48% | +25.74% | 1.19B | ||
| +1.21% | +10.43% | +60.11% | +83.56% | 941M | ||
| +0.12% | +0.12% | +13.73% | +28.58% | 886M | ||
| +0.59% | +2.53% | +1.31% | +17.87% | 887M | ||
| +1.53% | +5.36% | +34.43% | +79.62% | 881M | ||
| Average | +0.67% | +3.92% | +28.19% | +66.04% | ||
| Weighted average by Cap. | +0.53% | +4.11% | +32.92% | +65.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f81f3e3359824446b4e220.NtrGjcOoYwyuCH1JSiQ1_B5hIoNwQv6mtPk8IG83Lyg.A5_--633FlvlWBUIOmVnynxTe8tIKNPg-rxMWB9YXBx1s47JqsMMZMBKNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.32 | 66,988 | 1,165,924 |
| 03:59:58 pm | 27.32 | 100 | 1,098,936 |
| 03:59:58 pm | 27.32 | 200 | 1,098,836 |
| 03:59:58 pm | 27.32 | 100 | 1,098,636 |
| 03:59:58 pm | 27.32 | 100 | 1,098,536 |
| 03:59:58 pm | 27.32 | 200 | 1,098,436 |
| 03:59:58 pm | 27.32 | 104 | 1,098,236 |
| 03:59:57 pm | 27.32 | 4,000 | 1,098,132 |
| 03:59:57 pm | 27.32 | 103 | 1,094,132 |
| 03:59:56 pm | 27.32 | 102 | 1,094,029 |
Monthly variations
Annual change
| 2024 | +36.26% | ||
| 2023 | +65.16% | ||
| 2022 | +71.71% | ||
| 2021 | +13.67% | ||
| 2020 | -51.63% | ||
| 2019 | +132.55% | ||
| 2018 | +20.48% | ||
| 2017 | -35.44% | ||
| 2016 | -52.44% | ||
| 2015 | +0.34% |
- Stock Market
- Equities
- FRO Stock
- Quotes Frontline plc