FRONTIER TRANSPORT HOLDINGS LIMITED Quotes Frontier Transport Holdings Limited
Equities
FTH
ZAE000300505
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.21 ZAR | +6.52% |
|
-3.57% | -4.46% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.44 R | 5.89 R | 5.83 R | 5.83 R | 6.21 R |
| Volume | 0 | 522 | 14 833 | 0 | 6 534 |
| Change | 0.00% | -8.54% | -1.02% | 0.00% | +6.52% |
| Opening | 6.44 | 5.89 | 5.89 | 5.83 | 6.24 |
| High | 6.44 | 5.89 | 5.89 | 5.83 | 6.24 |
| Low | 6.44 | 5.89 | 5.83 | 5.83 | 6.21 |
Performance
| 1 day | +6.52% | ||
| 1 week | -3.57% | ||
| Current month | -5.48% | ||
| 1 month | +3.50% | ||
| 3 months | +1.64% | ||
| 6 months | +5.43% | ||
| Current year | -4.46% | ||
| 1 year | +19.42% | ||
| 3 years | +72.50% | ||
| 5 years | +38.00% |
Volumes
marketsDaily volume
6 534
Avg. Volume 20 sessions
13 385
Avg. Volume 20 sessions ZAR
83 120.85
Avg. Volume 20 sessions USD
4 580.13
Record volume 1
9 354 303
Record volume 2
7 878 731
Record volume 3
5 210 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 805 807 611
Capitalization (USD)
99 503 611
Net sales (ZAR)
2 412 814 000
Net sales (USD)
132 950 877
Number of employees
2 952
Sales / Employee (ZAR)
817 349
Sales / Employee (USD)
45 038
Free-Float
17.73 %
Free-Float capitalization (ZAR)
320 186 018
Free-Float capitalization (USD)
17 642 890
Average Daily Capital Traded
0%
Highs and lows
1 week
5.83
6.44
1 month
5.746.57
Current year
5.717.96
1 year
4.507.96
3 years
3.177.96
5 years
2.707.96
10 years
2.7010.00
Indicators
Moving average 5 days
6.04
Moving average 20 days
6.17
Moving average 50 days
6.17
Moving average 100 days
6.45
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
52.02
RSI 14 days
50.95
Sector Comparison - Charter Bus Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | -3.57% | -4.46% | +19.42% | 99.5M | ||
| -0.15% | +0.76% | +0.15% | -1.19% | 61.8M | ||
| -7.65% | -16.67% | +404.90% | +545.04% | 57.39M | ||
| Average | -0.43% | -6.29% | +133.53% | +187.76% | ||
| Weighted average by Cap. | +0.92% | -5.61% | +104.26% | +151.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | +25.97% | ||
| 2022 | -3.73% | ||
| 2021 | +78.07% | ||
| 2020 | -28.33% | ||
| 2019 | -2.33% | ||
| 2018 | -14.00% |
- Stock Market
- Equities
- FTH Stock
- Quotes Frontier Transport Holdings Limited
