FRONTIER REAL ESTATE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 450,000 JPY | -1.96% |
|
-1.42% | +3.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 455000 ¥ | 454500 ¥ | 454500 ¥ | 459000 ¥ | 450,000 ¥ |
| Volume | 1 021 | 990 | 788 | 1 301 | 1 285 |
| Change | -0.33% | -0.11% | 0.00% | +0.99% | -1.96% |
| Opening | 455,500.00 | 452,500.00 | 455,000.00 | 454,000.00 | 459,000 |
| High | 456,500.00 | 456,000.00 | 455,000.00 | 459,000.00 | 459,000 |
| Low | 453,000.00 | 450,500.00 | 451,000.00 | 453,500.00 | 450,000 |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.42% | ||
| Current month | -1.96% | ||
| 1 month | -1.96% | ||
| 3 months | +4.77% | ||
| 6 months | +0.33% | ||
| Current year | +3.93% | ||
| 1 year | -7.02% | ||
| 3 years | -10.71% | ||
| 5 years | -2.70% | ||
| 10 years | -17.73% |
Volumes
marketsDaily volume
1 285
Estimated daily volume
1 285
Avg. Volume 20 sessions
983
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
442 350 000.00
Avg. Volume 20 sessions USD
2 812 903.65
Record volume 1
36 144
Record volume 2
12 904
Record volume 3
11 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
248 827 597 578
Capitalization (USD)
1 582 294 693
Net sales ()
22 562 874 000
Net sales (USD)
143 477 316
Free-Float
89.93 %
Free-Float capitalization (JPY)
223 770 060 580
Free-Float capitalization (USD)
1 422 953 815
Average Daily Capital Traded
0.18%
Highs and lows
1 week
450 000.00
459 000.00
1 month
449 000.00464 000.00
Current year
413 000.00464 000.00
1 year
413 000.00493 000.00
3 years
413 000.00546 000.00
5 years
240 500.00546 000.00
10 years
240 500.00597 000.00
Indicators
Moving average 5 days
455 900.00
Moving average 20 days
457 400.00
Moving average 50 days
454 270.00
Moving average 100 days
442 120.00
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
58.60
RSI 14 days
56.51
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -1.42% | +3.93% | -7.02% | 1.58B | ||
| -1.17% | -6.37% | -10.19% | -12.09% | 44.91B | ||
| -1.21% | -5.28% | -7.73% | +4.65% | 20.46B | ||
| -0.73% | -2.17% | +0.79% | +11.95% | 15.53B | ||
| +0.15% | -0.38% | +18.56% | +82.64% | 12B | ||
| -1.02% | -2.01% | -5.34% | -2.50% | 9.84B | ||
| -0.38% | -1.50% | -13.53% | -3.32% | 8.57B | ||
| -0.06% | -3.25% | -4.90% | +12.57% | 8.13B | ||
| -0.46% | 0.00% | +4.13% | +21.63% | 8.02B | ||
| -0.32% | -1.92% | -19.63% | -0.65% | 5.59B | ||
| -1.79% | -4.95% | -0.90% | +6.07% | 5.91B | ||
| -0.42% | -1.66% | +6.16% | +39.70% | 5.46B | ||
| -0.81% | -0.81% | -22.29% | -26.51% | 4.79B | ||
| -0.46% | -1.36% | -13.15% | -3.96% | 4.61B | ||
| -1.24% | -5.86% | -18.05% | +73.67% | 4.41B | ||
| -2.96% | -1.71% | -10.01% | -5.56% | 4.2B | ||
| Average | -0.84% | -1.66% | -5.76% | +11.95% | ||
| Weighted average by Cap. | -0.51% | -3.05% | -5.61% | +8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d499a.xIfW2NxxVxM-4YHbZEPRNtgLsQl_h11Iczz-hiVm8Ok.grKTgqk-ZVtMvuKfUTrhTJZE2WUS7TIgR32rq2hfmoO297Cssz0vVQ21sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 450,000 | 362 | 1,285 |
| 01:59:59 am | 450,500 | 3 | 923 |
| 01:59:45 am | 451,000 | 3 | 920 |
| 01:59:31 am | 451,000 | 3 | 917 |
| 01:59:31 am | 451,000 | 2 | 914 |
| 01:59:31 am | 451,000 | 1 | 912 |
| 01:59:31 am | 450,500 | 1 | 911 |
| 01:59:06 am | 450,500 | 1 | 910 |
| 01:59:06 am | 450,500 | 2 | 909 |
| 01:59:02 am | 451,000 | 3 | 907 |
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | -15.43% | ||
| 2022 | +3.02% | ||
| 2021 | +24.56% | ||
| 2020 | -12.60% | ||
| 2019 | +4.94% | ||
| 2018 | -0.68% | ||
| 2017 | -12.31% | ||
| 2016 | +3.10% | ||
| 2015 | -11.91% | ||
| 2014 | +5.77% | ||
| 2013 | +37.75% | ||
| 2012 | +20.99% | ||
| 2011 | -19.48% | ||
| 2010 | +17.42% | ||
| 2009 | +33.33% | ||
| 2008 | -39.41% | ||
| 2007 | -28.33% | ||
| 2006 | +40.74% | ||
| 2005 | +25.00% | ||
| 2004 | +10.20% |
- Stock Market
- Equities
- 8964 Stock
- Quotes Frontier Real Estate Investment Corporation
