FRONTIER MANAGEMENT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,307 JPY | +1.63% |
|
-12.87% | -13.50% |
| Apr. 19 | Frontier Management Issues Restricted Stock Compensation | MT |
| Apr. 02 | Lingering Fears Over Possible Yen Intervention Keeps Japanese Shares Muted | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1440 ¥ | 1262 ¥ | 1286 ¥ | 1307 ¥ | 1,307 ¥ |
| Volume | 150 300 | 351 500 | 99 300 | 88 100 | 88 100 |
| Change | -2.31% | -12.36% | +1.90% | +1.63% | +1.63% |
| Opening | 1,504.00 | 1,231.00 | 1,318.00 | 1,280.00 | 1,280 |
| High | 1,504.00 | 1,324.00 | 1,318.00 | 1,335.00 | 1,335 |
| Low | 1,423.00 | 1,210.00 | 1,270.00 | 1,273.00 | 1,273 |
Performance
| 1 day | +1.63% | ||
| 1 week | -12.75% | ||
| Current month | -14.63% | ||
| 1 month | -13.96% | ||
| 3 months | -32.63% | ||
| 6 months | -15.02% | ||
| Current year | -13.50% | ||
| 1 year | +17.54% | ||
| 3 years | -1.73% | ||
| 5 years | +120.03% |
Volumes
marketsDaily volume
88 100
Estimated daily volume
88 100
Avg. Volume 20 sessions
75 917
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
99 223 519.00
Avg. Volume 20 sessions USD
636 518.87
Record volume 1
5 086 000
Record volume 2
4 910 000
Record volume 3
4 688 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
15 163 901 013
Capitalization (USD)
97 276 425
Net sales (JPY)
10 025 000 000
Net sales (USD)
64 310 375
Number of employees
369
Sales / Employee (JPY)
27 168 022
Sales / Employee (USD)
174 283
Free-Float
49.22 %
Free-Float capitalization (JPY)
7 469 327 460
Free-Float capitalization (USD)
47 915 736
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1 210.00
1 504.00
1 month
1 210.001 579.00
Current year
1 210.001 985.00
1 year
1 090.001 985.00
3 years
608.001 985.00
5 years
507.253 270.00
10 years
507.253 270.00
Indicators
Moving average 5 days
1 392.00
Moving average 20 days
1 485.30
Moving average 50 days
1 598.68
Moving average 100 days
1 601.88
Price spread / (MMA5)
+6.50%
Price spread / (MMA20)
+13.64%
Price spread / (MMA50)
+22.32%
Price spread / (MMA100)
+22.56%
STIM
RSI 9 days
20.83
RSI 14 days
25.43
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -12.75% | -13.50% | +17.54% | 97.28M | ||
| -1.03% | +1.59% | +11.39% | +25.43% | 7.78B | ||
| +2.61% | +1.58% | -31.02% | -37.22% | 3.27B | ||
| +0.29% | -4.16% | +9.34% | +30.70% | 2.75B | ||
| +0.98% | +1.18% | -0.69% | -26.38% | 1.56B | ||
| +1.98% | -2.91% | -9.99% | +0.63% | 1.08B | ||
| -0.74% | -4.65% | +19.89% | -5.92% | 829M | ||
| +0.22% | -3.69% | -9.40% | -11.20% | 702M | ||
| +0.14% | -1.01% | -4.96% | +16.03% | 598M | ||
| -1.15% | +9.43% | -13.48% | -7.45% | 576M | ||
| +1.67% | +3.27% | -11.51% | +15.90% | 519M | ||
| -1.92% | -0.65% | -15.47% | -25.37% | 493M | ||
| -0.56% | +13.46% | -19.91% | -12.38% | 432M | ||
| 0.00% | -0.83% | -0.76% | +19.12% | 390M | ||
| +2.45% | +6.13% | +2.45% | -12.24% | 386M | ||
| +11.17% | +13.32% | +4.19% | +26.98% | 375M | ||
| Average | +1.10% | -0.67% | -5.21% | +0.89% | ||
| Weighted average by Cap. | +0.41% | -0.76% | -0.97% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
366135a61ee16d961cecf60.ViKxiRZ6pqsQFltBCk0MIJcnYD5L32AnJPqqwNfGtsM.H2X0w280x_wgfjVwaQlYEe1eI0x4gC9pELzyn7-0-okCZ_i8fE_FkiZeYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,307 | 4,700 | 88,100 |
| 01:59:51 am | 1,319 | 100 | 83,400 |
| 01:59:50 am | 1,319 | 100 | 83,300 |
| 01:59:28 am | 1,309 | 100 | 83,200 |
| 01:59:23 am | 1,311 | 100 | 83,100 |
| 01:59:23 am | 1,311 | 100 | 83,000 |
| 01:58:33 am | 1,311 | 100 | 82,900 |
| 01:58:17 am | 1,310 | 100 | 82,800 |
| 01:57:35 am | 1,311 | 100 | 82,700 |
| 01:57:35 am | 1,311 | 100 | 82,600 |
Monthly variations
Annual change
| 2024 | -14.89% | ||
| 2023 | +19.83% | ||
| 2022 | +67.91% | ||
| 2021 | -68.49% | ||
| 2020 | +228.46% | ||
| 2019 | -1.63% | ||
| 2018 | -50.83% |
- Stock Market
- Equities
- 7038 Stock
- Quotes Frontier Management Inc.
