Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.87 CAD | +1.16% | +1.16% | +14.47% |
Apr. 25 | Frontier Lithium Brief: Frontier and Mitsubishi Corp Complete JV Transaction | MT |
Apr. 25 | Frontier Lithium and Mitsubishi Corporation Complete Joint Venture Transaction | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 0.86 $ | 0.85 $ | 0.84 $ | 0.86 $ | 0.87 $ |
Volume | 27 705 | 59 107 | 25 841 | 173 526 | 21 404 |
Change | 0.00% | -1.16% | -1.18% | +2.38% | +1.16% |
Opening | 0.88 | 0.86 | 0.87 | 0.84 | 0.88 |
High | 0.88 | 0.87 | 0.87 | 0.89 | 0.88 |
Low | 0.84 | 0.84 | 0.84 | 0.82 | 0.87 |
Performance
1 day | +1.16% | ||
1 week | +1.16% | ||
Current month | +1.16% | ||
1 month | -6.45% | ||
3 months | +42.62% | ||
6 months | -15.53% | ||
Current year | +14.47% | ||
1 year | -57.56% | ||
3 years | +12.99% | ||
5 years | +163.64% | ||
10 years | +1,060.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.16% | +1.16% | +14.47% | -57.56% | 143M | ||
+0.49% | +3.52% | +6.43% | +14.64% | 105B | ||
-1.72% | -3.03% | -4.19% | -12.66% | 65.16B | ||
+3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
-1.19% | +1.99% | +18.29% | +1.63% | 39.48B | ||
+0.26% | +3.98% | +8.02% | +12.53% | 33.27B | ||
+1.61% | +6.01% | +13.25% | +34.16% | 19.92B | ||
-0.06% | +4.16% | +16.99% | +32.62% | 17.49B | ||
-0.38% | +2.19% | +20.27% | +2.86% | 15.43B | ||
-1.47% | +1.61% | +10.05% | -13.38% | 15.09B | ||
-0.35% | 0.00% | -14.74% | -27.03% | 13.88B | ||
+1.01% | +2.95% | -2.51% | -2.65% | 11.77B | ||
+0.60% | -4.80% | -21.87% | -20.77% | 9.76B | ||
+0.33% | -1.86% | +29.51% | +130.70% | 9.41B | ||
-1.51% | +5.12% | +50.76% | +67.41% | 9.29B | ||
-2.10% | +1.62% | -16.29% | -44.02% | 9.24B | ||
Average | +0.02% | +0.45% | +11.27% | +23.11% | ||
Weighted average by Cap. | +0.09% | +0.57% | +11.50% | +33.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:01:47 am | 0.87 | 1,000 | 21,000 |
10:01:47 am | 0.87 | 500 | 20,000 |
10:01:47 am | 0.87 | 2,000 | 19,500 |
10:01:47 am | 0.87 | 1,000 | 17,500 |
10:01:47 am | 0.87 | 500 | 16,500 |
10:01:47 am | 0.87 | 4,000 | 16,000 |
10:01:47 am | 0.87 | 3,000 | 12,000 |
10:01:47 am | 0.87 | 1,000 | 9,000 |
09:58:42 am | 0.87 | 500 | 8,000 |
09:58:42 am | 0.87 | 500 | 7,500 |
Monthly variations
Annual change
2024 | +13.16% | ||
2023 | -63.11% | ||
2022 | +1.48% | ||
2021 | +456.16% | ||
2020 | +46.00% | ||
2019 | -20.63% | ||
2018 | -51.54% | ||
2017 | +150.00% | ||
2016 | +73.33% | ||
2015 | +30.43% | ||
2014 | +76.92% | ||
2013 | +116.67% | ||
2012 | -53.85% | ||
2011 | -56.67% | ||
2010 | -36.17% | ||
2009 | -24.19% | ||
2008 | -31.11% | ||
2007 | -37.50% | ||
2006 | +118.18% | ||
2005 | -10.81% | ||
2004 | -27.45% | ||
2003 | +8.51% | ||
2002 | -4.08% | ||
2001 | +25.64% | ||
2000 | +116.67% | ||
1999 | -28.00% | ||
1998 | -19.35% | ||
1997 | -11.43% | ||
1996 | -30.00% | ||
1995 | +194.12% |
- Stock Market
- Equities
- FL Stock
- Quotes Frontier Lithium Inc.