FRONTIER IP GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 GBX | 0.00% |
|
-2.44% | +19.40% |
| May. 24 | Frontier IP portfolio company Alusid launches tile range | AN |
| May. 08 | Home REIT cuts borrowings, Genflow shares restored | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 40 p | 40 p | 40 p | 40 p |
| Volume | 60 247 | 16 814 | 27 505 | 20 061 |
| Change | -2.44% | 0.00% | 0.00% | 0.00% |
| Opening | 41.00 | 40.00 | 40.00 | 40.00 |
| High | 40.40 | 41.80 | 40.18 | 41.00 |
| Low | 39.10 | 40.16 | 39.20 | 40.18 |
Performance
| 1 week | -2.44% | ||
| 1 month | -2.44% | ||
| 3 months | -5.88% | ||
| 6 months | -2.44% | ||
| Current year | +19.40% | ||
| 1 year | -25.93% | ||
| 3 years | -63.47% | ||
| 5 years | -49.37% | ||
| 10 years | +7.38% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
38 728
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
1 549 120.00
Avg. Volume 20 sessions USD
1 549 120.00
Record volume 1
3 449 510
Record volume 2
2 244 787
Record volume 3
1 505 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
22 488 270
Capitalization (USD)
28 733 937
Net sales (GBP)
-1 380 000
Net sales (USD)
-1 763 267
Number of employees
21
Sales / Employee (GBP)
-65 714
Sales / Employee (USD)
-83 965
Free-Float
86.86 %
Free-Float capitalization (GBX)
19 534 113
Free-Float capitalization (USD)
24 959 322
Average Daily Capital Traded
6.89%
Highs and lows
1 week
39.10
41.80
1 month
39.1043.00
Current year
33.3052.90
1 year
32.5057.00
3 years
32.50130.70
5 years
32.50130.70
10 years
10.25130.70
Indicators
Moving average 5 days
40.20
Moving average 20 days
41.13
Moving average 50 days
41.47
Moving average 100 days
41.88
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
34.98
RSI 14 days
39.99
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | +19.40% | -25.93% | 28.73M | ||
| +1.14% | +1.77% | +13.20% | +41.67% | 68.44B | ||
| +0.46% | +0.81% | +6.80% | +20.55% | 17.28B | ||
| +0.22% | -0.86% | +21.29% | +13.13% | 13.67B | ||
| +1.70% | -4.17% | +8.24% | +31.54% | 13.08B | ||
| +1.92% | -0.53% | +14.88% | +14.29% | 9.87B | ||
| -1.64% | +0.67% | -20.48% | -25.95% | 6.92B | ||
| +2.26% | -0.48% | -4.70% | -11.88% | 5.82B | ||
| +1.11% | +2.48% | +3.43% | +4.18% | 5.22B | ||
| -0.95% | -1.09% | +6.41% | -0.74% | 4.79B | ||
| -0.78% | -3.18% | -5.12% | -6.45% | 4.79B | ||
| +0.66% | +5.10% | +13.04% | +22.88% | 4.67B | ||
| +0.84% | -1.89% | - | - | 4.62B | ||
| -0.50% | -1.32% | +2.23% | -12.40% | 4.35B | ||
| -1.33% | -2.26% | -37.98% | -32.09% | 4.07B | ||
| +0.33% | -0.87% | +21.92% | +44.42% | 3.8B | ||
| Average | +0.34% | -0.77% | +4.17% | +5.15% | ||
| Weighted average by Cap. | +0.76% | +0.21% | +8.52% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c6b740a377774058cab0e7.Nma1Jn4uWaF4WOFBE79d4MG8PJ_wM7_1OlvXyBWa4F0.ZSPjQTUZb-JID4RwWI5lp4LpXty0UeemdgqAn0L9mjduA912BGkK7jkHlg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +19.40% | ||
| 2023 | -56.21% | ||
| 2022 | -23.50% | ||
| 2021 | +51.52% | ||
| 2020 | 0.00% | ||
| 2019 | -14.84% | ||
| 2018 | -5.78% | ||
| 2017 | +113.64% | ||
| 2016 | +85.54% | ||
| 2015 | -17.00% | ||
| 2014 | -6.10% | ||
| 2013 | +90.18% | ||
| 2012 | -44.00% | ||
| 2011 | -58.33% | ||
| 2010 | -33.33% | ||
| 2009 | +12.50% |
- Stock Market
- Equities
- FIPP Stock
- Quotes Frontier IP Group Plc
