FRONTIER GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.89 USD | -0.67% |
|
+2.26% | +7.88% |
| May. 02 | Frontier Group Shares Rise Following Q1 Results | MT |
| May. 02 | Transcript : Frontier Group Holdings, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.1 $ | 6 $ | 6.02 $ | 5.93 $ | 5.89 $ |
| Volume | 1 993 743 | 1 077 539 | 1 696 218 | 1 272 431 | 992 995 |
| Change | +5.90% | -1.64% | +0.33% | -1.50% | -0.67% |
| Opening | 5.84 | 6.10 | 5.91 | 6.00 | 5.94 |
| High | 6.11 | 6.10 | 6.09 | 6.08 | 5.96 |
| Low | 5.67 | 5.95 | 5.80 | 5.85 | 5.84 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.00% | ||
| Current month | -2.73% | ||
| 1 month | -15.35% | ||
| 3 months | -25.44% | ||
| 6 months | +61.85% | ||
| Current year | +7.60% | ||
| 1 year | -26.56% | ||
| 3 years | -71.69% |
Volumes
marketsDaily volume
413 609
Estimated daily volume
508 696
Avg. Volume 20 sessions
1 714 943
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
10 075 290.13
Record volume 1
17 200 970
Record volume 2
14 052 260
Record volume 3
12 802 330
Capital turnover ratio
0.01
Float rotation
0.23
Basic data
Capitalization (USD)
1 328 072 392
Net sales (USD)
3 589 000 000
Number of employees
7 675
Sales / Employee (USD)
467 622
Free-Float
3.29 %
Free-Float capitalization (USD)
43 633 236
Average Daily Capital Traded
0.76%
Highs and lows
1 week
5.67
6.11
1 month
5.677.21
Current year
4.148.33
1 year
3.1910.57
3 years
3.1922.70
5 years
3.1922.70
10 years
3.1922.70
Indicators
Moving average 5 days
5.96
Moving average 20 days
6.42
Moving average 50 days
7.00
Moving average 100 days
6.41
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+9.27%
Price spread / (MMA50)
+19.16%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
39.93
RSI 14 days
40.32
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +2.00% | +7.60% | -26.56% | 1.33B | ||
| +0.13% | +4.46% | -5.42% | -6.58% | 16.33B | ||
| -2.00% | -0.32% | +2.25% | -28.95% | 3.82B | ||
| -2.40% | +17.34% | +65.71% | +65.71% | 1.81B | ||
| +0.87% | +0.15% | +2.88% | -14.15% | 1.59B | ||
| +2.57% | +2.89% | +16.05% | +66.79% | 1.24B | ||
| 0.00% | +3.35% | -5.04% | -34.62% | 1.2B | ||
| +0.06% | -3.37% | -34.93% | -48.12% | 981M | ||
| +0.35% | -0.70% | -11.25% | -32.15% | 965M | ||
| -1.89% | -5.07% | +14.43% | -12.69% | 525M | ||
| +0.82% | -11.39% | -7.48% | +80.39% | 517M | ||
| -1.53% | +2.97% | -11.91% | -24.33% | 337M | ||
| +2.86% | +9.89% | -0.16% | -12.21% | 254M | ||
| +0.98% | -0.96% | -46.92% | -61.67% | 55.41M | ||
| Average | -0.06% | -0.16% | -1.01% | -6.37% | ||
| Weighted average by Cap. | -0.24% | +1.62% | +0.63% | -5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b13cc5a0589c55859af90cd.Nik8mfVFkFdUiJ45eX6Kl1v0kNpd_t45ToD1Yntm-xQ.cU529pdy2gRguPcBShnNzhKm0ekanO9Of63DDBMPsXt9WWjYl2jGGgTY2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:04 pm | 5.875 | 206 | 300,932 |
| 02:46:36 pm | 5.87 | 100 | 300,726 |
| 02:46:32 pm | 5.875 | 100 | 300,626 |
| 02:46:27 pm | 5.875 | 100 | 300,526 |
| 02:46:24 pm | 5.875 | 100 | 300,426 |
| 02:46:14 pm | 5.875 | 100 | 300,326 |
| 02:45:59 pm | 5.87 | 100 | 300,226 |
| 02:45:45 pm | 5.878 | 100 | 300,126 |
| 02:45:13 pm | 5.88 | 100 | 300,026 |
| 02:44:35 pm | 5.875 | 100 | 299,926 |
Monthly variations
Annual change
| 2024 | +8.61% | ||
| 2023 | -46.84% | ||
| 2022 | -24.32% | ||
| 2021 | -28.01% |
- Stock Market
- Equities
- ULCC Stock
- Quotes Frontier Group Holdings, Inc.