FRONTIER ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 AUD | +4.44% |
|
+17.50% | +28.77% |
| May. 22 | Frontier Energy's Debt Finance Process Moving Towards Credit Approved Terms | MT |
| Apr. 17 | Frontier Energy Shortlists Preferred Banks for Waroona Project Debt Facility | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.41 $ | 0.42 $ | 0.45 $ | 0.47 $ | 0.47 $ |
| Volume | 189 698 | 168 366 | 1 517 987 | 648 571 | 648 571 |
| Change | -2.38% | +2.44% | +7.14% | +4.44% | +4.44% |
| Opening | 0.42 | 0.41 | 0.41 | 0.46 | 0.455 |
| High | 0.42 | 0.42 | 0.45 | 0.49 | 0.485 |
| Low | 0.41 | 0.40 | 0.41 | 0.46 | 0.455 |
Performance
| 1 day | +4.44% | ||
| 1 week | +17.50% | ||
| Current month | +4.44% | ||
| 1 month | +28.77% | ||
| 3 months | +56.67% | ||
| 6 months | +27.03% | ||
| Current year | +28.77% | ||
| 1 year | +16.05% | ||
| 3 years | +203.23% | ||
| 5 years | +123.81% | ||
| 10 years | -78.14% |
Volumes
marketsDaily volume
648 571
Estimated daily volume
648 571
Avg. Volume 20 sessions
449 529
Daily volume ratio
1.44
Avg. Volume 20 sessions AUD
211 278.63
Avg. Volume 20 sessions USD
141 159.48
Record volume 1
10 878 730
Record volume 2
3 703 376
Record volume 3
3 204 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
199 617 778
Capitalization (USD)
133 368 630
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
71.54 %
Free-Float capitalization (AUD)
142 701 900
Free-Float capitalization (USD)
95 341 994
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.39
0.49
1 month
0.340.49
Current year
0.260.49
1 year
0.260.49
3 years
0.120.60
5 years
0.050.60
10 years
0.052.20
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.38
Moving average 50 days
0.36
Moving average 100 days
0.34
Price spread / (MMA5)
-10.64%
Price spread / (MMA20)
-19.26%
Price spread / (MMA50)
-22.38%
Price spread / (MMA100)
-27.55%
STIM
RSI 9 days
76.03
RSI 14 days
72.22
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +17.50% | +28.77% | +16.05% | 133M | ||
| +5.00% | +33.64% | +534.08% | +1,286.37% | 2.99B | ||
| -2.69% | -4.16% | -9.14% | -27.47% | 2.81B | ||
| -1.91% | -3.25% | -7.68% | -17.16% | 1.56B | ||
| -1.13% | +5.23% | -10.56% | +1.54% | 838M | ||
| +4.40% | -5.00% | -28.03% | -34.93% | 778M | ||
| +7.07% | +11.71% | -11.05% | -32.33% | 664M | ||
| +0.74% | -1.20% | -39.97% | -20.54% | 647M | ||
| +0.54% | +9.41% | +39.85% | -4.12% | 528M | ||
| +1.81% | +3.36% | -14.40% | -27.91% | 508M | ||
| +4.93% | +1.99% | +389.68% | - | 505M | ||
| -4.95% | -14.26% | -20.83% | -26.73% | 484M | ||
| +1.98% | -11.99% | +35.84% | +35.26% | 456M | ||
| +2.11% | -.--% | -.--% | +53.64% | 340M | ||
| -1.09% | -5.10% | -12.69% | -18.64% | 288M | ||
| +20.64% | -3.57% | - | - | 276M | ||
| Average | +2.62% | +0.06% | +58.26% | +84.50% | ||
| Weighted average by Cap. | +1.51% | +3.95% | +126.36% | +282.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb1a1dc71.qMzjcfX8hOghCXlp8hzpDUoLyfAmxz6q_yw20DTpkmo.mZO2FKqT_thOTDgdhmynRDB_8LVfq2_FiXhDnAOi2ljmh5MgvKber2BANA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 0.47 | 1 | 645,888 |
| 02:10:53 am | 0.47 | 6,260 | 645,887 |
| 01:29:59 am | 0.46 | 8,702 | 639,627 |
| 01:29:59 am | 0.46 | 7,000 | 630,925 |
| 01:24:50 am | 0.46 | 65,652 | 623,925 |
| 01:24:50 am | 0.46 | 78,756 | 558,273 |
| 01:14:29 am | 0.46 | 7,556 | 479,517 |
| 12:58:04 am | 0.46 | 24,659 | 471,961 |
| 12:58:04 am | 0.46 | 10,873 | 447,302 |
Monthly variations
Annual change
| 2024 | +28.77% | ||
| 2023 | -18.89% | ||
| 2022 | +246.15% | ||
| 2021 | -10.34% | ||
| 2020 | +31.82% | ||
| 2019 | -63.33% | ||
| 2018 | -30.23% | ||
| 2017 | -4.44% | ||
| 2016 | -79.55% | ||
| 2014 | +2.33% | ||
| 2012 | +2.38% | ||
| 2011 | -30.00% | ||
| 2010 | +30.43% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- FHE Stock
- Quotes Frontier Energy Limited
