FRONTIER COMMUNICATIONS PARENT, INC. Quotes Frontier Communications Parent, Inc.
Equities
FYBR
US35909D1090
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.59 USD | -1.70% |
|
+1.72% | +4.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 26.74 $ | 26.87 $ | 27.05 $ | 26.59 $ |
| Volume | 1 254 268 | 1 309 287 | 1 514 659 | 1 213 194 |
| Change | +0.07% | +0.49% | +0.67% | -1.70% |
| Opening | 26.60 | 26.59 | 26.98 | 26.87 |
| High | 26.82 | 27.04 | 27.27 | 27.00 |
| Low | 26.14 | 26.36 | 26.45 | 26.23 |
Performance
| 1 day | -1.70% | ||
| 1 week | +1.72% | ||
| Current month | +14.91% | ||
| 1 month | +22.53% | ||
| 3 months | +23.22% | ||
| 6 months | +27.22% | ||
| Current year | +4.93% | ||
| 1 year | +58.27% | ||
| 3 years | +4.93% |
Volumes
marketsDaily volume
1 255 168
Estimated daily volume
1 255 168
Avg. Volume 20 sessions
1 539 666
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
40 939 718.94
Record volume 1
36 416 960
Record volume 2
18 902 610
Record volume 3
16 951 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 723 331 600
Net sales (USD)
5 751 000 000
Number of employees
13 227
Sales / Employee (USD)
434 792
Free-Float
98.24 %
Free-Float capitalization (USD)
6 605 207 253
Average Daily Capital Traded
0.61%
Highs and lows
1 week
26.14
27.27
1 month
21.8427.41
Current year
20.5127.41
1 year
11.6527.41
3 years
11.6535.15
5 years
11.6535.15
10 years
11.6535.15
Indicators
Moving average 5 days
26.79
Moving average 20 days
24.99
Moving average 50 days
24.17
Moving average 100 days
23.93
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
75.95
RSI 14 days
69.24
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +1.72% | +4.93% | +58.27% | 6.72B | ||
| 0.00% | +0.14% | +13.89% | +11.14% | 206B | ||
| -1.25% | -2.15% | +5.09% | +9.90% | 169B | ||
| -0.36% | +0.55% | +1.75% | +1.26% | 119B | ||
| +1.76% | -0.64% | -9.63% | -7.41% | 81.78B | ||
| -0.46% | -2.48% | +15.51% | +4.10% | 71.14B | ||
| 0.00% | -2.26% | +4.32% | -14.70% | 61.25B | ||
| -0.13% | -0.13% | -5.94% | -14.12% | 50.61B | ||
| +0.10% | -1.09% | -29.22% | -19.18% | 39.59B | ||
| -0.74% | -3.03% | -18.53% | -27.34% | 38.16B | ||
| -1.15% | -0.90% | -11.41% | -27.13% | 31.34B | ||
| -0.37% | +1.17% | +4.77% | -4.64% | 31.28B | ||
| 0.00% | +0.80% | +5.42% | -0.78% | 30.41B | ||
| -0.42% | -1.24% | -3.63% | -6.64% | 29.52B | ||
| -0.76% | -0.56% | -1.34% | -14.61% | 28.65B | ||
| -4.48% | -7.08% | -13.89% | -21.43% | 28.29B | ||
| Average | -0.59% | -0.67% | -2.37% | -4.58% | ||
| Weighted average by Cap. | -0.29% | -1.08% | +1.76% | -1.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
287efcc53aaab.7MzHLhQRv8Cpa7Khb4QX1NO_sGyEQqZGsUlBqc41uOk.tIWqZE1S9ZOeANfEAvx6pf6P_h63D-wU-g8vy_9li4eYo5RXRlr9pv4phg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.59 | 174,584 | 874,623 |
| 03:59:58 pm | 26.58 | 177 | 700,039 |
| 03:59:58 pm | 26.58 | 110 | 699,862 |
| 03:59:58 pm | 26.59 | 119 | 699,752 |
| 03:59:58 pm | 26.59 | 167 | 699,633 |
| 03:59:57 pm | 26.58 | 100 | 699,466 |
| 03:59:57 pm | 26.59 | 102 | 699,366 |
| 03:59:57 pm | 26.59 | 100 | 699,264 |
| 03:59:56 pm | 26.59 | 126 | 699,164 |
| 03:59:56 pm | 26.59 | 100 | 699,038 |
Monthly variations
Annual change
| 2024 | +4.93% | ||
| 2023 | -0.55% | ||
| 2022 | -13.60% | ||
| 2021 | +9.42% |
- Stock Market
- Equities
- FYBR Stock
- Quotes Frontier Communications Parent, Inc.