FRONTERA ENERGY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.27 CAD | +1.20% |
|
-1.49% | +16.31% |
| Mar. 08 | Transcript : Frontera Energy Corporation, Q4 2023 Earnings Call, Mar 08, 2024 | |
| Mar. 08 | Frontera Reports Lower EPS YOY In Q4 2023; Initiates Quarterly Dividend | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 9.45 $ | 9.94 $ | 9.49 $ | 9.16 $ | 9.27 $ |
| Volume | 18 878 | 85 885 | 119 608 | 27 161 | 5 122 |
| Change | +0.43% | +5.19% | -4.53% | -3.48% | +1.20% |
| Opening | 9.46 | 9.81 | 9.97 | 9.42 | 9.175 |
| High | 9.49 | 9.96 | 10.05 | 9.42 | 9.28 |
| Low | 9.27 | 9.56 | 9.36 | 9.02 | 9.15 |
Performance
| 1 day | +1.20% | ||
| 1 week | -1.49% | ||
| Current month | -2.32% | ||
| 1 month | +9.19% | ||
| 3 months | +18.69% | ||
| 6 months | -23.33% | ||
| Current year | +16.31% | ||
| 1 year | -22.23% | ||
| 3 years | +41.10% | ||
| 5 years | -21.97% |
Volumes
marketsDaily volume
5 122
Estimated daily volume
15 415
Avg. Volume 20 sessions
48 709
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
451 532.43
Avg. Volume 20 sessions USD
329 550.94
Record volume 1
2 799 837
Record volume 2
2 692 599
Record volume 3
2 610 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
563 596 298
Capitalization (USD)
563 596 298
Net sales (USD)
858 397 000
Number of employees
1 107
Sales / Employee (USD)
775 426
Free-Float
58.93 %
Free-Float capitalization (CAD)
242 499 219
Free-Float capitalization (USD)
332 221 506
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.02
10.05
1 month
7.9710.05
Current year
7.5110.05
1 year
7.3212.41
3 years
5.3115.95
5 years
2.0115.95
10 years
2.0130.03
Indicators
Moving average 5 days
9.49
Moving average 20 days
8.75
Moving average 50 days
8.36
Moving average 100 days
8.20
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
65.54
RSI 14 days
64.59
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -1.49% | +16.31% | -22.23% | 564M | ||
| +0.67% | -2.64% | +7.88% | +0.55% | 294B | ||
| -1.58% | -5.46% | +5.98% | +24.71% | 146B | ||
| -0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
| -0.21% | -2.76% | +18.37% | +31.79% | 80.27B | ||
| +0.60% | -2.96% | +8.60% | +17.69% | 74.75B | ||
| +0.79% | -1.68% | +20.30% | +29.13% | 62.53B | ||
| -0.07% | -4.98% | +8.02% | +7.43% | 57.13B | ||
| +1.30% | -1.46% | +10.36% | +16.06% | 48.14B | ||
| +0.26% | -4.86% | +27.05% | +45.90% | 34.96B | ||
| -1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
| -0.13% | -3.70% | +11.84% | -0.09% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +0.50% | -4.70% | +6.17% | +11.46% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +1.59% | -3.08% | +1.31% | +19.30% | 17.07B | ||
| Average | +0.14% | -2.03% | +12.89% | +17.51% | ||
| Weighted average by Cap. | +0.01% | -1.43% | +14.99% | +19.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d95aabbb7b43167fd9a5b3912ef9.HKXt51KkSUHg7S4zWiV5wEuq0QlZN-Uw7NRbULLk26c.dfyOvzbzCBil2WlfD2oDlCf9iFsMTr9Flr5iOeqMncN1yYKuP_s_Fo-dTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:06 am | 9.27 | 200 | 5,100 |
| 11:30:06 am | 9.27 | 200 | 4,900 |
| 11:02:39 am | 9.25 | 200 | 4,700 |
| 11:02:39 am | 9.25 | 100 | 4,500 |
| 11:02:39 am | 9.25 | 100 | 4,400 |
| 10:43:31 am | 9.28 | 100 | 4,300 |
| 10:43:06 am | 9.25 | 100 | 4,200 |
| 10:43:04 am | 9.25 | 100 | 4,100 |
| 10:43:02 am | 9.25 | 100 | 4,000 |
| 10:42:53 am | 9.24 | 100 | 3,900 |
Monthly variations
Annual change
| 2024 | +14.93% | ||
| 2023 | -35.04% | ||
| 2022 | +19.82% | ||
| 2021 | +219.00% | ||
| 2020 | -67.24% | ||
| 2019 | -26.76% | ||
| 2018 | -32.42% | ||
| 2017 | -32.57% | ||
| 2016 | +3.04% |
- Stock Market
- Equities
- FEC Stock
- Quotes Frontera Energy Corporation
