FRONTDOOR, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.52 USD | -0.77% |
|
+1.38% | +3.98% |
| May. 06 | Wells Fargo Adjusts Price Target on Frontdoor to $39 From $36, Maintains Equal-Weight Rating | MT |
| May. 02 | Frontdoor Q1 EPS, Revenue Surpass Expectations, Maintains 2024 Outlook; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 36.65 $ | 36.15 $ | 36.26 $ | 36.81 $ | 36.61 $ |
| Volume | 583 769 | 491 468 | 554 078 | 686 676 | 374 006 |
| Change | +1.47% | -1.36% | +0.30% | +1.52% | -0.77% |
| Opening | 36.25 | 36.79 | 36.39 | 36.65 | 36.92 |
| High | 36.89 | 36.94 | 36.64 | 36.96 | 37.04 |
| Low | 36.25 | 36.14 | 36.08 | 36.41 | 36.41 |
Performance
| 1 day | +1.52% | ||
| 1 week | +2.42% | ||
| Current month | +19.94% | ||
| 1 month | +21.41% | ||
| 3 months | +9.42% | ||
| 6 months | +3.60% | ||
| Current year | +4.51% | ||
| 1 year | +16.63% | ||
| 3 years | -28.81% | ||
| 5 years | -4.61% |
Volumes
marketsDaily volume
686 676
Estimated daily volume
686 676
Avg. Volume 20 sessions
807 402
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
29 720 467.62
Record volume 1
17 877 050
Record volume 2
11 341 800
Record volume 3
9 613 375
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 863 462 415
Net sales (USD)
1 780 000 000
Number of employees
1 716
Sales / Employee (USD)
1 037 296
Free-Float
89.73 %
Free-Float capitalization (USD)
2 852 689 380
Average Daily Capital Traded
1.04%
Highs and lows
1 week
36.08
36.96
1 month
29.4136.96
Current year
29.4136.96
1 year
28.2638.97
3 years
19.0654.57
5 years
19.0658.94
10 years
19.0658.94
Indicators
Moving average 5 days
36.40
Moving average 20 days
32.65
Moving average 50 days
31.76
Moving average 100 days
32.56
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-11.30%
Price spread / (MMA50)
-13.73%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
78.79
RSI 14 days
74.86
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +2.42% | +4.51% | +16.63% | 2.86B | ||
| -0.19% | +2.99% | +2.26% | +5.93% | 10.19B | ||
| 0.00% | +1.42% | -9.03% | -14.10% | 2.51B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| +2.52% | +23.07% | -40.44% | - | 1.65B | ||
| -1.90% | -0.79% | -2.86% | -5.52% | 1.02B | ||
| +1.89% | -2.53% | -12.64% | -13.62% | 986M | ||
| -4.95% | +2.28% | -42.11% | -31.84% | 741M | ||
| -7.91% | -14.15% | -13.94% | -8.97% | 637M | ||
| -.--% | -.--% | - | - | 303M | ||
| -37.50% | -37.50% | -58.33% | -54.55% | 229M | ||
| -0.73% | +0.10% | -3.33% | -6.95% | 222M | ||
| -5.00% | -22.71% | -45.84% | -70.73% | 222M | ||
| +0.49% | -0.96% | -76.34% | -69.74% | 164M | ||
| +5.07% | -1.85% | +10.93% | +28.23% | 164M | ||
| -2.31% | +7.82% | -16.48% | -15.41% | 147M | ||
| Average | -2.65% | +4.53% | -19.81% | -16.95% | ||
| Weighted average by Cap. | +0.10% | +3.48% | -5.56% | -0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f036fa2193606528521.8hJejCOinIte1h2bLHJIOThvpb-Pf1WwCM_A8QkZ5A0.g0UxyUHGpeYN5W6rSRkcAHI5kPvNCR7iQv6GyW8hi2qYWzvvQMTowimwWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.81 | 143,896 | 441,479 |
| 03:59:59 pm | 36.84 | 100 | 297,583 |
| 03:59:59 pm | 36.84 | 100 | 297,483 |
| 03:59:52 pm | 36.81 | 285 | 297,383 |
| 03:59:52 pm | 36.81 | 100 | 297,098 |
| 03:59:52 pm | 36.82 | 203 | 296,998 |
| 03:59:52 pm | 36.82 | 190 | 296,795 |
| 03:59:51 pm | 36.82 | 100 | 296,605 |
| 03:59:50 pm | 36.82 | 100 | 296,505 |
| 03:59:50 pm | 36.82 | 100 | 296,405 |
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | +69.33% | ||
| 2022 | -43.25% | ||
| 2021 | -27.01% | ||
| 2020 | +5.88% | ||
| 2019 | +78.20% | ||
| 2018 | -11.30% |
- Stock Market
- Equities
- FTDR Stock
- Quotes Frontdoor, Inc.
