FRONTAGE HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 HKD | -1.57% |
|
-2.34% | -46.12% |
| Apr. 01 | Frontage Holdings' Net Profit Plunges 59% in 2023 | MT |
| Mar. 28 | Frontage Holdings Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.29 $ | 1.25 $ | 1.27 $ | 1.25 $ | 1.25 $ |
| Volume | 12 230 000 | 7 184 000 | 4 612 000 | 3 118 000 | 3 118 000 |
| Change | +2.38% | -3.10% | +1.60% | -1.57% | -1.57% |
| Opening | 1.26 | 1.30 | 1.27 | 1.27 | 1.27 |
| High | 1.33 | 1.32 | 1.29 | 1.31 | 1.31 |
| Low | 1.25 | 1.23 | 1.23 | 1.24 | 1.24 |
Performance
| 1 day | -1.57% | ||
| 1 week | -2.34% | ||
| Current month | +1.63% | ||
| 1 month | -3.85% | ||
| 3 months | -28.98% | ||
| 6 months | -40.48% | ||
| Current year | -46.12% | ||
| 1 year | -42.92% | ||
| 3 years | -76.98% |
Volumes
marketsDaily volume
3 118 000
Estimated daily volume
3 118 000
Avg. Volume 20 sessions
6 228 571
Daily volume ratio
0.50
Avg. Volume 20 sessions HKD
7 785 713.75
Avg. Volume 20 sessions USD
997 069.65
Record volume 1
280 684 300
Record volume 2
49 327 620
Record volume 3
44 624 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
329 078 380
Capitalization (USD)
329 078 380
Net sales (USD)
259 855 000
Number of employees
1 759
Sales / Employee (USD)
147 729
Free-Float
28.55 %
Free-Float capitalization (HKD)
12 280 693
Free-Float capitalization (USD)
95 900 297
Average Daily Capital Traded
2.37%
Highs and lows
1 week
1.23
1.33
1 month
1.211.45
Current year
1.212.27
1 year
1.212.58
3 years
1.219.18
5 years
1.219.18
10 years
1.219.18
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.28
Moving average 50 days
1.39
Moving average 100 days
1.64
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+11.17%
Price spread / (MMA100)
+31.41%
STIM
RSI 9 days
47.02
RSI 14 days
44.74
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -2.34% | -46.12% | -42.92% | 329M | ||
| +0.42% | +23.61% | +64.92% | +19.06% | 62.59B | ||
| +0.47% | -3.37% | -1.85% | +12.54% | 41.18B | ||
| +0.27% | -3.80% | +44.76% | -11.30% | 40.29B | ||
| -0.70% | -3.88% | -8.93% | +3.15% | 27.9B | ||
| +0.97% | +1.32% | +13.05% | +50.89% | 26.21B | ||
| -1.01% | -1.22% | -21.96% | -22.13% | 19.09B | ||
| -3.10% | -2.93% | +4.21% | -3.36% | 13.08B | ||
| +0.02% | +1.57% | +25.74% | +27.90% | 12.26B | ||
| +0.19% | -0.69% | +27.42% | +89.89% | 12.05B | ||
| -0.66% | -3.20% | -7.97% | +7.54% | 11.28B | ||
| -0.76% | -6.13% | -3.58% | -8.83% | 9.65B | ||
| -4.12% | -2.21% | +32.95% | +44.05% | 6.56B | ||
| -0.31% | -3.99% | +11.00% | +75.03% | 6.43B | ||
| -3.09% | -3.15% | +0.25% | -38.84% | 6.39B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.90% | -0.31% | +8.93% | +13.51% | ||
| Weighted average by Cap. | -0.51% | +3.52% | +21.38% | +14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d14cebc494699.jZjHAkusdK3qcTpCtlkfWCOJeFkeWOoRQSARKYUJMF4.68e_NA_4LZnSFXIy4DJGAWrvEjZJPLNBLhFTXPJTdTraq4lqLNomxtNCCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 1.25 | 34,000 | 2,224,000 |
| 03:59:42 am | 1.25 | 2,000 | 2,190,000 |
| 03:59:34 am | 1.24 | 2,000 | 2,188,000 |
| 03:57:48 am | 1.25 | 2,000 | 2,186,000 |
| 03:55:42 am | 1.24 | 14,000 | 2,184,000 |
| 03:53:13 am | 1.24 | 6,000 | 2,170,000 |
| 03:51:49 am | 1.24 | 6,000 | 2,164,000 |
| 03:51:47 am | 1.24 | 10,000 | 2,158,000 |
| 03:39:28 am | 1.24 | 22,000 | 2,148,000 |
| 03:39:28 am | 1.24 | 2,000 | 2,126,000 |
Monthly variations
Annual change
| 2024 | -46.12% | ||
| 2023 | -20.00% | ||
| 2022 | -26.58% | ||
| 2021 | -7.28% | ||
| 2020 | -3.62% | ||
| 2019 | +31.94% |
- Stock Market
- Equities
- 1521 Stock
- Quotes Frontage Holdings Corporation
