FRIGOGLASS S.A.I.C. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 EUR | 0.00% |
|
-4.17% | -13.53% |
| Feb. 01 | Frigoglass Group Appoints Serge Joris as Group CEO | CI |
| 2023 | Frigoglass S.A.I.C. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.24 € | 0.24 € | 0.238 € | 0.23 € | 0.23 € |
| Volume | 42 956 | 21 328 | 9 400 | 21 666 | 49 041 |
| Change | 0.00% | 0.00% | -0.83% | -3.36% | 0.00% |
| Opening | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 |
| High | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 |
| Low | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 |
Performance
| 1 week | -4.17% | ||
| Current month | -4.17% | ||
| 1 month | -20.69% | ||
| 3 months | -32.75% | ||
| 6 months | -16.06% | ||
| Current year | -13.53% | ||
| 1 year | -8.00% | ||
| 3 years | -55.08% | ||
| 5 years | -39.15% | ||
| 10 years | -99.52% |
Volumes
marketsDaily volume
49 041
Estimated daily volume
189 347
Avg. Volume 20 sessions
46 797
Daily volume ratio
4.05
Avg. Volume 20 sessions
10 763.31
Avg. Volume 20 sessions USD
11 709.40
Record volume 1
1 910 667
Record volume 2
1 514 162
Record volume 3
1 477 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 463 637
Capitalization (USD)
22 262 391
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
53
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
45.62 %
Free-Float capitalization (EUR)
9 335 511
Free-Float capitalization (USD)
10 156 103
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.23
0.24
1 month
0.230.29
Current year
0.230.44
1 year
0.210.44
3 years
0.201.00
5 years
0.201.12
10 years
0.2050.64
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.26
Moving average 50 days
0.29
Moving average 100 days
0.32
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+11.65%
Price spread / (MMA50)
+24.70%
Price spread / (MMA100)
+40.70%
STIM
RSI 9 days
29.81
RSI 14 days
33.90
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.17% | -13.53% | -8.00% | 22.26M | ||
| +1.81% | +7.65% | -21.07% | -37.10% | 4.89B | ||
| -0.19% | +1.04% | -5.27% | -16.56% | 3B | ||
| +1.47% | +2.83% | +25.45% | +21.27% | 1.9B | ||
| +2.67% | +1.65% | +11.01% | +47.13% | 302M | ||
| -2.63% | -7.80% | -21.71% | -22.64% | 280M | ||
| -2.93% | -9.69% | -26.53% | -25.64% | 268M | ||
| -0.32% | +0.32% | +2.61% | +19.85% | 244M | ||
| -3.35% | -10.97% | -38.71% | -46.72% | 192M | ||
| Average | -0.34% | -2.55% | -9.75% | -7.60% | ||
| Weighted average by Cap. | +1.04% | +1.87% | -7.87% | -17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd61b2aef602e306.rxhmqvOWH9XlfRV-uEa_-jGZKNtWLpSWepRy7YJ_XaA.5F4-nJmncPiSGWMt2Sr611TdT7kgHuTgIqwrifQOCdj9SiH7g8xnlJQ7LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:31 am | 0.23 | 3,244 | 49,041 |
| 04:59:31 am | 0.23 | 1,000 | 45,797 |
| 04:59:31 am | 0.23 | 8,256 | 44,797 |
| 04:59:31 am | 0.23 | 750 | 36,541 |
| 04:59:31 am | 0.23 | 10,000 | 35,791 |
| 04:59:31 am | 0.23 | 3,200 | 25,791 |
| 04:59:31 am | 0.23 | 1,285 | 22,591 |
| 04:59:31 am | 0.23 | 9,675 | 21,306 |
| 04:59:31 am | 0.23 | 130 | 11,631 |
| 04:59:31 am | 0.23 | 195 | 11,501 |
Monthly variations
Annual change
| 2024 | -13.53% | ||
| 2023 | -22.22% | ||
| 2022 | -51.42% | ||
| 2021 | +64.49% | ||
| 2020 | -45.13% | ||
| 2019 | +85.71% | ||
| 2018 | -48.53% | ||
| 2017 | -24.44% | ||
| 2016 | -95.24% | ||
| 2015 | +13.17% | ||
| 2014 | -67.32% | ||
| 2013 | -3.04% | ||
| 2012 | +45.98% | ||
| 2011 | -54.83% | ||
| 2010 | +46.91% | ||
| 2009 | +100.00% | ||
| 2008 | -86.29% | ||
| 2007 | +48.33% | ||
| 2006 | +88.29% | ||
| 2005 | +146.67% | ||
| 2004 | -9.55% | ||
| 2003 | +78.48% | ||
| 2002 | -46.90% | ||
| 2001 | -31.20% | ||
| 2000 | -67.56% | ||
| 1999 | -11.43% |
- Stock Market
- Equities
- FRIGO Stock
- Quotes Frigoglass S.A.I.C.
