FREYR BATTERY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 USD | +5.41% |
|
-8.95% | +25.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2.53 $ | 2.4 $ | 2.27 $ | 2.22 $ | 2.34 $ |
| Volume | 1 922 161 | 1 859 849 | 1 902 622 | 927 797 | 1 429 578 |
| Change | -1.56% | -5.14% | -5.42% | -2.20% | +5.41% |
| Opening | 2.54 | 2.50 | 2.44 | 2.25 | 2.22 |
| High | 2.66 | 2.55 | 2.50 | 2.32 | 2.375 |
| Low | 2.49 | 2.34 | 2.16 | 2.20 | 2.2 |
Performance
| 1 day | +5.41% | ||
| 1 week | -8.95% | ||
| Current month | -2.50% | ||
| 1 month | +30.73% | ||
| 3 months | +48.10% | ||
| 6 months | +20.00% | ||
| Current year | +25.13% | ||
| 1 year | -68.03% | ||
| 3 years | -76.62% |
Volumes
marketsDaily volume
1 429 578
Estimated daily volume
1 429 578
Avg. Volume 20 sessions
2 599 882
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
6 083 723.88
Record volume 1
29 850 960
Record volume 2
21 646 108
Record volume 3
16 170 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
310 145 619
Net sales (USD)
0
Number of employees
263
Sales / Employee (USD)
0
Free-Float
83.78 %
Free-Float capitalization (USD)
259 844 504
Average Daily Capital Traded
1.96%
Highs and lows
1 week
2.16
2.66
1 month
1.682.85
Current year
1.212.85
1 year
1.2110.10
3 years
1.2116.94
5 years
0.0016.94
10 years
0.0016.94
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.13
Moving average 50 days
1.90
Moving average 100 days
1.73
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-18.78%
Price spread / (MMA100)
-25.95%
STIM
RSI 9 days
51.84
RSI 14 days
55.00
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | -8.95% | +25.13% | -68.03% | 310M | ||
| +2.61% | +1.75% | +5.24% | +12.81% | 149B | ||
| +1.85% | +0.53% | +25.73% | +39.36% | 137B | ||
| +3.30% | -1.89% | +35.62% | +77.89% | 126B | ||
| +1.32% | -2.38% | +11.25% | +31.74% | 61.13B | ||
| +1.07% | +1.16% | +2.28% | +13.35% | 38.63B | ||
| +5.42% | -5.94% | +102.12% | +383.71% | 34.47B | ||
| -0.69% | -0.50% | +1.71% | -0.24% | 30.08B | ||
| +1.78% | +1.67% | -16.41% | -11.03% | 29.07B | ||
| -3.65% | -8.05% | +29.03% | -0.31% | 28.3B | ||
| +1.31% | -2.82% | +4.97% | +11.57% | 27.73B | ||
| +2.82% | -0.14% | +10.37% | +9.84% | 27.01B | ||
| -1.02% | -2.36% | -17.61% | -26.77% | 24.94B | ||
| -0.09% | -5.43% | -12.21% | -5.75% | 20.5B | ||
| +2.65% | -1.97% | +16.02% | +29.70% | 19.96B | ||
| +0.17% | -1.63% | +28.04% | +17.26% | 15.06B | ||
| Average | +1.47% | -4.04% | +15.70% | +32.19% | ||
| Weighted average by Cap. | +1.90% | -3.35% | +18.17% | +43.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44ba8c2bd581b63bc5a182c4dd1a163.vj4Jtk4JjVuowCfVoPYKdPHeazQpoGYVZHvOoZCMhME.ykhK4yB_xhnRrRaXja5ePr6vJE5skRUkDRCe7PX__ILtdkbRAmb1Pubwbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.34 | 25,086 | 1,355,340 |
| 03:59:57 pm | 2.33 | 100 | 1,330,254 |
| 03:59:57 pm | 2.33 | 100 | 1,330,154 |
| 03:59:57 pm | 2.33 | 100 | 1,330,054 |
| 03:59:56 pm | 2.33 | 100 | 1,329,954 |
| 03:59:56 pm | 2.33 | 100 | 1,329,854 |
| 03:59:56 pm | 2.34 | 148 | 1,329,754 |
| 03:59:56 pm | 2.34 | 100 | 1,329,606 |
| 03:59:56 pm | 2.34 | 148 | 1,329,506 |
| 03:59:56 pm | 2.33 | 100 | 1,329,358 |
Monthly variations
Annual change
| 2024 | +18.72% | ||
| 2023 | -78.46% | ||
| 2022 | -22.36% | ||
| 2021 | +11.13% | ||
| 2020 | +2.44% |
- Stock Market
- Equities
- FREY Stock
- Quotes FREYR Battery, Inc.
