Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
28 EUR | 0.00% | 0.00% | +7.69% |
Feb. 28 | Frey SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Frey Raises EUR97 Million via Preferential Rights Offering | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 28 € | 28 € | 28 € | 28 € |
Volume | 173 | 157 | 136 | 216 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 28.00 | 28.00 | 28.00 | 28.00 |
High | 28.00 | 28.00 | 28.00 | 28.00 |
Low | 28.00 | 28.00 | 28.00 | 28.00 |
Performance
1 month | -0.71% | ||
3 months | +2.94% | ||
6 months | -5.41% | ||
Current year | +7.69% | ||
1 year | -15.15% | ||
3 years | -15.15% | ||
5 years | -6.35% | ||
10 years | +14.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +7.69% | -15.15% | 957M | ||
+0.63% | +0.63% | +6.02% | +10.07% | 10.81B | ||
+0.65% | +1.54% | +37.60% | +111.45% | 6.56B | ||
+0.20% | +2.77% | +21.27% | +16.56% | 3.19B | ||
+0.29% | -0.17% | +12.00% | +33.78% | 2.92B | ||
+4.99% | +2.50% | -13.44% | -9.66% | 2.82B | ||
-0.30% | +0.42% | +2.00% | -1.93% | 2.69B | ||
+0.33% | +0.33% | -7.27% | -26.44% | 2.65B | ||
-1.15% | +1.13% | -14.53% | +9.78% | 2.33B | ||
+3.55% | -2.14% | -20.94% | +9.04% | 2.29B | ||
+2.86% | +4.23% | +0.43% | -13.81% | 2.1B | ||
0.00% | +2.75% | +20.11% | +28.00% | 2.1B | ||
-0.46% | +1.57% | +4.87% | +52.36% | 1.5B | ||
+0.77% | +4.07% | +15.01% | +0.56% | 1.48B | ||
+0.08% | +1.51% | +0.44% | +25.66% | 1.38B | ||
-1.98% | +2.28% | -4.46% | -21.89% | 1.37B | ||
Average | +0.66% | +2.02% | +4.17% | +13.02% | ||
Weighted average by Cap. | +0.78% | +1.65% | +7.54% | +21.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.69% | ||
2023 | -23.98% | ||
2022 | +4.27% | ||
2021 | +9.33% | ||
2020 | -9.91% | ||
2019 | +20.65% | ||
2018 | +10.53% | ||
2017 | -4.00% | ||
2016 | +1.60% | ||
2015 | +0.39% | ||
2014 | +27.44% | ||
2013 | +29.85% | ||
2012 | +10.15% | ||
2011 | -23.97% | ||
2010 | -6.12% | ||
2009 | +19.44% | ||
2008 | -10.82% |
- Stock Market
- Equities
- FREY Stock
- Quotes FREY