FRESNILLO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 562.5 GBX | +0.81% |
|
-2.77% | -5.37% |
| Apr. 26 | Berenberg Boosts Fresnillo PT, Keeps Hold Rating | MT |
| Apr. 26 | Peel Hunt cuts ConvaTec to 'reduce' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 584 p | 590.5 p | 558 p | 562.5 p |
| Volume | 2 293 070 | 748 558 | 1 019 431 | 763 048 |
| Change | +0.86% | +1.11% | -5.50% | +0.81% |
| Opening | 586.00 | 584.00 | 587.00 | 554.50 |
| High | 593.64 | 601.50 | 592.50 | 572.76 |
| Low | 584.00 | 581.00 | 552.50 | 549.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | -2.77% | ||
| Current month | +19.71% | ||
| 1 month | +11.28% | ||
| 3 months | +4.32% | ||
| 6 months | +1.42% | ||
| Current year | -5.37% | ||
| 1 year | -19.71% | ||
| 3 years | -31.70% | ||
| 5 years | -24.88% | ||
| 10 years | -33.94% |
Volumes
marketsDaily volume
714 440
Estimated daily volume
714 440
Avg. Volume 20 sessions
920 812
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
517 956 750.00
Avg. Volume 20 sessions USD
517 956 750.00
Record volume 1
26 937 950
Record volume 2
21 584 590
Record volume 3
19 668 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 149 939 539
Capitalization (USD)
5 149 939 539
Net sales (USD)
2 705 086 000
Number of employees
7 260
Sales / Employee (USD)
372 601
Free-Float
25 %
Free-Float capitalization (GBX)
1 287 683 370
Free-Float capitalization (USD)
1 287 683 370
Average Daily Capital Traded
10.06%
Highs and lows
1 week
552.50
601.50
1 month
481.60623.50
Current year
435.20623.50
1 year
435.20739.26
3 years
435.20997.60
5 years
435.201 379.50
10 years
435.202 057.21
Indicators
Moving average 5 days
574.80
Moving average 20 days
578.70
Moving average 50 days
510.90
Moving average 100 days
521.48
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
43.35
RSI 14 days
50.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -2.77% | -5.37% | -19.71% | 5.15B | ||
| +0.18% | -6.84% | -15.91% | -4.05% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| +0.86% | +6.17% | +5.86% | -16.27% | 10.52B | ||
| +1.33% | +6.71% | +4.49% | 0.00% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| -1.97% | +4.72% | +1.01% | -2.68% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.40% | +4.33% | +16.74% | +15.34% | ||
| Weighted average by Cap. | -0.29% | +2.02% | +5.40% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e63a7bcd493c07f9b310eef7a05676.fbu1hRAoNL-80MUU7uH0SkeBzMM7oKsDPwIAC3B4k3Q.Rfj01H9BR_bdp5ZZhaXCPT_HlaZzkvlueVN2fkRK8TUZj8_pV3921uuUgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 562.5 | 368,642 | 714,440 |
| 11:29:55 am | 561.5 | 45 | 345,798 |
| 11:29:55 am | 561.5 | 44 | 345,753 |
| 11:29:40 am | 562 | 589 | 345,709 |
| 11:29:40 am | 562 | 180 | 345,120 |
| 11:29:40 am | 562.5 | 1,131 | 344,940 |
| 11:29:38 am | 562.5 | 10 | 343,809 |
| 11:29:38 am | 562.5 | 10 | 343,799 |
| 11:29:19 am | 562.5 | 1,190 | 343,789 |
Monthly variations
Annual change
| 2024 | -5.37% | ||
| 2023 | -34.09% | ||
| 2022 | +1.01% | ||
| 2021 | -20.96% | ||
| 2020 | +76.43% | ||
| 2019 | -25.56% | ||
| 2018 | -39.82% | ||
| 2017 | +17.04% | ||
| 2016 | +72.46% | ||
| 2015 | -7.57% | ||
| 2014 | +2.75% | ||
| 2013 | -59.64% | ||
| 2012 | +20.96% | ||
| 2011 | -8.45% | ||
| 2010 | +110.61% | ||
| 2009 | +244.35% | ||
| 2008 | -55.77% |
- Stock Market
- Equities
- FRES Stock
- Quotes Fresnillo plc
