FRESH TRACKS THERAPEUTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9001 USD | -1.09% |
|
-4.14% | +2.39% |
| Mar. 15 | Fresh Tracks Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Fresh Tracks Therapeutics, Inc.(OTCPK:FRTX) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.9201 $ | 0.91133 $ | 0.9001 $ | 0.91 $ | 0.9001 $ |
| Volume | 7 285 | 1 903 | 5 476 | 5 938 | 736 |
| Change | -2.01% | -0.95% | -1.23% | +1.10% | -1.09% |
| Opening | 0.89 | 0.92 | 0.91 | 0.90 | 0.89 |
| High | 0.93 | 0.92 | 0.91 | 0.94 | 0.9001 |
| Low | 0.89 | 0.91 | 0.90 | 0.90 | 0.89 |
Performance
| 1 day | -1.09% | ||
| 1 week | -4.14% | ||
| Current month | -1.11% | ||
| 1 month | +2.27% | ||
| 3 months | -9.25% | ||
| 6 months | +0.01% | ||
| Current year | +2.39% | ||
| 1 year | +75.39% | ||
| 3 years | -97.52% |
Volumes
marketsDaily volume
736
Estimated daily volume
770
Avg. Volume 20 sessions
18 461
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
16 616.75
Record volume 1
42 026 770
Record volume 2
32 527 752
Record volume 3
11 008 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 435 708
Net sales (USD)
8 006 000
Number of employees
4
Sales / Employee (USD)
2 001 500
Free-Float
98.4 %
Free-Float capitalization (USD)
5 348 565
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.89
0.94
1 month
0.880.94
Current year
0.861.01
1 year
0.491.10
3 years
0.4546.80
5 years
0.45225.00
10 years
0.45225.00
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.91
Moving average 50 days
0.91
Moving average 100 days
0.93
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
44.32
RSI 14 days
46.49
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -4.14% | +2.39% | +75.39% | 5.44M | ||
| +2.18% | +4.36% | +7.42% | +25.36% | 111B | ||
| -0.74% | +2.24% | +11.26% | +30.13% | 106B | ||
| -0.02% | +2.22% | -12.71% | -14.62% | 22.24B | ||
| +4.29% | -6.15% | +0.44% | -8.07% | 21.25B | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 18.97B | ||
| -4.07% | -0.94% | -37.85% | -31.71% | 18.52B | ||
| +2.42% | +0.26% | -8.59% | -31.37% | 16.81B | ||
| -0.08% | -0.06% | +37.40% | -15.71% | 12.54B | ||
| +3.24% | +0.04% | -23.98% | -37.46% | 8.09B | ||
| +7.45% | -3.36% | +314.97% | +251.18% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| +0.15% | +0.59% | -0.21% | +31.77% | 7.7B | ||
| +6.38% | +6.92% | +13.72% | +41.81% | 7.33B | ||
| -0.71% | -7.33% | -1.46% | +28.49% | 7.13B | ||
| +2.07% | -7.57% | -27.74% | +54.89% | 6.22B | ||
| Average | +1.64% | -2.03% | +13.74% | +18.95% | ||
| Weighted average by Cap. | +1.11% | +0.65% | +8.26% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
393972ef.hyb1ckzehawPBPZ3dy-IWu0KjN0uDuVdWZwFo5iOg4o.7FSMO3W1svtYYKEuR0T4Y4dO6ZxdeYkCMdB3l-K47svDUbkfepD11n1Otw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:11 pm | 0.9001 | 252 | 1,006 |
| 03:23:11 pm | 0.9001 | 252 | 754 |
| 01:44:55 pm | 0.9 | 151 | 502 |
| 01:44:55 pm | 0.9 | 151 | 351 |
| 09:30:02 am | 0.89 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.51% | ||
| 2023 | -41.39% | ||
| 2022 | -85.44% | ||
| 2021 | -70.67% | ||
| 2020 | -47.97% | ||
| 2019 | -68.02% |
- Stock Market
- Equities
- FRTX Stock
- Quotes Fresh Tracks Therapeutics, Inc.
