FRESH DEL MONTE PRODUCE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.59 USD | 0.00% |
|
-3.57% | -10.08% |
| May. 02 | Transcript : Fresh Del Monte Produce Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (FDP) FRESH DEL MONTE PRODUCE Reports Q1 Revenue $1.11B, vs. Street Est of $1.15B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 24.18 $ | 24.48 $ | 24.31 $ | 23.59 $ | 23.6 $ |
| Volume | 195 509 | 175 174 | 137 077 | 254 269 | 66 689 |
| Change | -1.23% | +1.24% | -0.69% | -2.96% | 0.00% |
| Opening | 24.37 | 24.31 | 24.42 | 24.25 | 23.6 |
| High | 24.48 | 24.57 | 24.51 | 24.45 | 23.8 |
| Low | 23.90 | 24.17 | 24.20 | 23.58 | 23.56 |
Performance
| 1 day | -2.96% | ||
| 1 week | -3.64% | ||
| Current month | -7.74% | ||
| 1 month | -8.49% | ||
| 3 months | -1.38% | ||
| 6 months | +0.68% | ||
| Current year | -10.13% | ||
| 1 year | -11.28% | ||
| 3 years | -31.76% | ||
| 5 years | -17.32% | ||
| 10 years | -16.32% |
Volumes
marketsDaily volume
254 269
Estimated daily volume
254 269
Avg. Volume 20 sessions
181 460
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
4 280 641.40
Record volume 1
9 928 210
Record volume 2
7 013 436
Record volume 3
6 329 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 129 919 481
Net sales (USD)
4 320 700 000
Number of employees
31 887
Sales / Employee (USD)
135 500
Free-Float
78.06 %
Free-Float capitalization (USD)
881 971 290
Average Daily Capital Traded
0.38%
Highs and lows
1 week
23.58
24.57
1 month
23.5826.30
Current year
22.3227.87
1 year
21.4128.55
3 years
21.4135.21
5 years
20.2538.79
10 years
20.2566.86
Indicators
Moving average 5 days
24.21
Moving average 20 days
25.04
Moving average 50 days
25.12
Moving average 100 days
24.99
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
38.11
RSI 14 days
40.23
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -3.64% | -10.13% | -11.28% | 1.13B | ||
| -0.30% | +0.61% | +15.06% | +16.49% | 3.41B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.36% | +1.25% | -0.85% | +5.04% | 1.61B | ||
| -0.41% | -0.44% | -0.77% | +30.37% | 1.28B | ||
| +3.43% | +5.45% | -2.79% | -10.56% | 1.3B | ||
| 0.00% | 0.00% | -11.30% | -19.08% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| +1.56% | +6.63% | +6.02% | -0.91% | 1.24B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| +2.80% | +0.81% | +10.04% | +1.63% | 1.2B | ||
| -0.79% | -0.26% | -4.05% | +1.07% | 1.09B | ||
| 0.00% | +0.74% | -0.72% | -5.52% | 1.07B | ||
| 0.00% | +10.19% | +23.73% | +24.79% | 1.06B | ||
| +1.21% | +1.15% | +17.18% | +26.53% | 1.04B | ||
| +2.53% | +0.79% | +2.76% | -0.67% | 959M | ||
| Average | +0.53% | -4.91% | -3.21% | -1.48% | ||
| Weighted average by Cap. | +0.46% | -6.11% | -3.43% | -1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
713d574523dd6555750bbe63.N3HSz_f04SQ50MFPywKMBgK8NJq4j3vsI68b5etpI8Y.TxuFuI-kghxSlJsJiHXBTFTeZdCI_Q24eupwqKgGZPR7BKW-zs2pfl21qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.59 | 42,579 | 185,206 |
| 03:59:59 pm | 23.59 | 1,000 | 142,627 |
| 03:59:59 pm | 23.6 | 100 | 141,627 |
| 03:59:58 pm | 23.58 | 600 | 141,527 |
| 03:59:58 pm | 23.58 | 600 | 140,927 |
| 03:59:58 pm | 23.61 | 100 | 140,327 |
| 03:59:57 pm | 23.58 | 800 | 140,227 |
| 03:59:56 pm | 23.58 | 189 | 139,427 |
| 03:59:56 pm | 23.58 | 1,100 | 139,238 |
| 03:59:55 pm | 23.59 | 100 | 138,138 |
Monthly variations
Annual change
| 2024 | -10.13% | ||
| 2023 | +0.23% | ||
| 2022 | -5.11% | ||
| 2021 | +14.67% | ||
| 2020 | -31.19% | ||
| 2019 | +23.74% | ||
| 2018 | -40.70% | ||
| 2017 | -21.38% | ||
| 2016 | +55.94% | ||
| 2015 | +15.89% | ||
| 2014 | +18.55% | ||
| 2013 | +7.40% | ||
| 2012 | +5.36% | ||
| 2011 | +0.24% | ||
| 2010 | +12.90% | ||
| 2009 | -1.43% | ||
| 2008 | -33.23% | ||
| 2007 | +125.22% | ||
| 2006 | -34.52% | ||
| 2005 | -23.10% | ||
| 2004 | +24.26% | ||
| 2003 | +26.02% | ||
| 2002 | +25.65% | ||
| 2001 | +234.44% | ||
| 2000 | -50.00% | ||
| 1999 | -58.50% | ||
| 1998 | +48.29% | ||
| 1997 | -13.97% |
- Stock Market
- Equities
- FDP Stock
- Quotes Fresh Del Monte Produce Inc.
