Stock FME FRESENIUS MEDICAL CARE AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fresenius Medical Care AG

Equities

FME

DE0005785802

Healthcare Facilities & Services

Market Closed - Xetra
Other stock markets
 11:35:12 2024-05-03 am EDT 		After market 03:52:13 pm
39.26 EUR -2.34% Intraday chart for Fresenius Medical Care AG 39.19 -0.18%
06:00pm European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Set to Close Week Lower MT
11:00am FMC FRESENIUS MEDICAL CARE AG & CO KGAA : JP Morgan reaffirms its Sell rating ZD

Quotes 5-day view

Delayed Quote Xetra
Fresenius Medical Care AG(FME) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 Today 2024-05-03
Last 38.65 € 39.6 € 40.2 € 39.26 € 39.26 €
Volume 583 807 598 827 484 705 421 384 421 384
Change +3.29% +2.46% +1.52% -2.34% -2.34%
Opening 37.68 38.56 40.01 40.60 40.6
High 38.93 39.74 40.72 40.80 40.8
Low 37.59 38.34 40.01 39.16 39.16

Performance

1 day-2.51%
1 week+3.89%
Current month-0.86%
1 month+12.49%
3 months+9.60%
6 months+21.93%
Current year+3.42%
1 year-8.46%
3 years-40.66%
5 years-47.83%
10 years-19.89%

Volumes

markets
Daily volume
421 384
Estimated daily volume
421 384
Avg. Volume 20 sessions
494 020
Daily volume ratio
0.85
Avg. Volume 20 sessions
19 395 225.20
Avg. Volume 20 sessions USD
20 876 244.60
Record volume 1
11 514 420
Record volume 2
9 449 595
Record volume 3
8 363 967
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 724 012 607
Capitalization (USD)
12 619 258 210
Net sales (EUR)
19 454 000 000
Net sales (USD)
20 939 507 440
Number of employees
119 845
Sales / Employee (EUR)
162 326
Sales / Employee (USD)
174 722
Free-Float
67.83 %
Free-Float capitalization (EUR)
7 952 826 275
Free-Float capitalization (USD)
8 560 104 090
Average Daily Capital Traded
0.17%

Highs and lows

1 week
37.59
Extreme 37.59
40.80
1 month
34.40
Extreme 34.4
40.80
Current year
33.88
Extreme 33.88
41.62
1 year
30.16
Extreme 30.16
49.62
3 years
25.95
Extreme 25.95
71.14
5 years
25.95
Extreme 25.95
81.10
10 years
25.95
Extreme 25.95
93.82

Indicators

Moving average 5 days
38.97
Moving average 20 days
36.58
Moving average 50 days
36.28
Moving average 100 days
36.77
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
67.78
RSI 14 days
64.41

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
-2.34%+3.89%+3.42%-8.46% 12.62B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
-0.35%+0.35%+13.70%+10.62% 81.68B
CVS HEALTH CORPORATION Stock CVS Health Corporation
+1.36%-16.79%-29.20%-20.23% 69.23B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
+0.19%-1.08%+9.72%+5.77% 29.08B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
+0.53%+1.47%-11.43%-10.92% 16.88B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
-0.07%+2.83%-0.43%+9.87% 16.85B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
+0.81%+2.38%-0.31%+0.64% 15.15B
DAVITA INC. Stock DaVita Inc.
-5.48%+0.70%+28.34%+52.51% 12.47B
PURE HEALTH HOLDING Stock Pure Health Holding
+0.51%+0.77%-30.70% - 11.89B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
+1.32%+3.75%-6.75%+21.80% 11.68B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
+0.32%-1.43%-3.90%-9.17% 11.66B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
+1.13%+25.12%+59.16%+75.08% 11.62B
NATERA, INC. Stock Natera, Inc.
+3.48%+5.80%+54.82%+86.00% 11.46B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
-1.29%+0.99%+10.01%+17.64% 11.44B
SOLVENTUM CORPORATION Stock Solventum Corporation
-0.77%+0.33% - - 11.25B
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
-0.06%+1.47%+18.48%+71.58% 9.49B
Average-0.08%+2.23%+7.66%+21.62%
Weighted average by Cap.+0.29%-2.17%+2.06%+9.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d6378bb7070e272d30ee268b6907891._3TGo1DN-PPhTPg5jEaqMHww-cNQuj-0lozVqcEV3S4.sxj-xxGVupCZNdVm-n_QXhZ4gPsR_HSC_Oe2mItsslydQIHwJPqowpArqQ
DatePriceVolumeDaily volume
11:35:12 am 39.26 88 421,384
11:35:12 am 39.26 193,723 421,296
11:29:58 am 39.37 30 227,573
11:29:55 am 39.35 11 227,543
11:29:50 am 39.36 106 227,532
11:29:50 am 39.35 56 227,426
11:29:23 am 39.36 324 227,370
11:29:23 am 39.36 107 227,046
11:28:08 am 39.37 49 226,939
11:28:00 am 39.36 9 226,890

Chart Fresenius Medical Care AG

Chart Fresenius Medical Care AG
More charts

Monthly variations

Annual change

2024+3.42%
2023+24.17%
2022-46.50%
2021-16.22%
2020+3.40%
2019+16.45%
2018-35.48%
2017+9.11%
2016+3.50%
2015+25.68%
2014+19.56%
2013-1.11%
2012-0.36%
2011+21.44%
2010+17.03%
2009+10.90%
2008-9.21%
2007+9.01%
2006+13.45%
2005+50.31%
2004+4.98%
2003+42.93%
2002-43.22%
2001-20.11%
2000+0.12%
1999+76.81%
  1. Stock Market
  2. Equities
  3. FME Stock
  4. Quotes Fresenius Medical Care AG