FREQUENCY ELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.64 USD | +0.42% |
|
0.00% | -11.96% |
| Mar. 14 | Transcript : Frequency Electronics, Inc., Q3 2024 Earnings Call, Mar 14, 2024 | |
| Mar. 14 | Earnings Flash (FEIM) FREQUENCY ELECTRONICS Reports Q3 Revenue $13.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 9.72 $ | 9.8 $ | 9.6 $ | 9.64 $ |
| Volume | 10 373 | 2 966 | 22 611 | 6 789 |
| Change | +1.04% | +0.82% | -2.04% | +0.42% |
| Opening | 9.73 | 9.83 | 9.70 | 9.72 |
| High | 9.80 | 9.83 | 9.73 | 9.72 |
| Low | 9.60 | 9.71 | 9.50 | 9.60 |
Performance
| 1 day | +0.42% | ||
| Current month | +0.42% | ||
| 1 month | -10.49% | ||
| 3 months | -11.56% | ||
| 6 months | +31.87% | ||
| Current year | -11.96% | ||
| 1 year | +48.08% | ||
| 3 years | -10.24% | ||
| 5 years | -20.00% | ||
| 10 years | -8.19% |
Volumes
marketsDaily volume
6 789
Estimated daily volume
6 789
Avg. Volume 20 sessions
14 286
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
137 717.04
Record volume 1
902 250
Record volume 2
841 528
Record volume 3
645 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 078 483
Net sales (USD)
40 777 000
Number of employees
192
Sales / Employee (USD)
212 380
Free-Float
88.04 %
Free-Float capitalization (USD)
80 196 595
Average Daily Capital Traded
0.15%
Highs and lows
1 week
9.50
9.83
1 month
9.4210.85
Current year
9.1511.35
1 year
6.2211.41
3 years
4.9211.41
5 years
0.0013.06
10 years
0.0014.80
Indicators
Moving average 5 days
9.68
Moving average 20 days
9.83
Moving average 50 days
10.28
Moving average 100 days
10.38
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
40.68
RSI 14 days
40.90
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | 0.00% | -11.96% | +48.08% | 91.08M | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.99% | -0.29% | +29.52% | +86.64% | 127B | ||
| -1.23% | -3.02% | +9.37% | +27.85% | 61.62B | ||
| -0.39% | -3.26% | +5.51% | +26.14% | 40.38B | ||
| -4.82% | +11.81% | +84.30% | +493.30% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -0.45% | -2.38% | -13.12% | -4.82% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| +0.62% | +9.99% | +30.27% | +8.91% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.21% | +13.49% | +38.61% | 19.89B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.02% | +2.54% | +11.27% | +50.48% | ||
| Weighted average by Cap. | -0.19% | +2.06% | +14.64% | +52.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcad00e3e8f3.ayS1N6VTHRkBX_A8My-oKxWua-udgWZ5GyVMyCKzxKQ.Ak_4Z9IMU0tRC5dfYVvxe1KaBKnb1hI7SxAVvWrKk5wOUtNf1QZEengmnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.64 | 154 | 6,408 |
| 03:55:56 pm | 9.63 | 100 | 6,254 |
| 03:51:32 pm | 9.63 | 100 | 6,154 |
| 02:57:14 pm | 9.6 | 800 | 6,054 |
| 02:57:14 pm | 9.6 | 151 | 5,254 |
| 02:57:14 pm | 9.6 | 100 | 5,103 |
| 02:57:14 pm | 9.6 | 500 | 5,003 |
| 02:57:14 pm | 9.6 | 100 | 4,503 |
| 02:46:35 pm | 9.6 | 400 | 4,403 |
| 02:46:35 pm | 9.6 | 400 | 4,003 |
Monthly variations
Annual change
| 2024 | -11.96% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Stock Market
- Equities
- FEIM Stock
- Quotes Frequency Electronics, Inc.
