FREIGHTWAYS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 NZD | -0.35% |
|
+1.08% | -0.59% |
| Feb. 18 | Freightways Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Transcript : Freightways Group Limited - Shareholder/Analyst Call |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 8.4 $ | 8.5 $ | 8.4 $ | 8.48 $ | 8.45 $ | 8.45 $ |
| Volume | 93 493 | 204 234 | 181 444 | 321 895 | 148 869 | 148 869 |
| Change | +0.60% | +1.19% | -1.18% | +0.95% | -0.35% | -0.35% |
| Opening | 8.37 | 8.37 | 8.47 | 8.40 | 8.60 | 8.6 |
| High | 8.45 | 8.54 | 8.47 | 8.50 | 8.60 | 8.6 |
| Low | 8.32 | 8.37 | 8.39 | 8.37 | 8.43 | 8.43 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.44% | ||
| Current month | +0.95% | ||
| 1 month | -5.36% | ||
| 3 months | +2.54% | ||
| 6 months | +7.61% | ||
| Current year | -0.24% | ||
| 1 year | -8.62% | ||
| 3 years | -24.62% | ||
| 5 years | -0.93% | ||
| 10 years | +71.31% |
Volumes
marketsDaily volume
321 895
Avg. Volume 20 sessions
104 018
Avg. Volume 20 sessions NZD
882 072.64
Avg. Volume 20 sessions USD
531 131.22
Record volume 1
16 181 520
Record volume 2
8 914 450
Record volume 3
5 082 619
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 514 521 088
Capitalization (USD)
911 953 728
Net sales (NZD)
1 121 620 000
Net sales (USD)
675 372 267
Number of employees
5 000
Sales / Employee (NZD)
224 324
Sales / Employee (USD)
135 074
Free-Float
87.25 %
Free-Float capitalization (NZD)
1 321 459 746
Free-Float capitalization (USD)
795 703 772
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.32
8.54
1 month
8.309.16
Current year
8.059.16
1 year
7.319.44
3 years
7.3113.85
5 years
4.5013.85
10 years
4.5013.85
Indicators
Moving average 5 days
8.43
Moving average 20 days
8.62
Moving average 50 days
8.56
Moving average 100 days
8.46
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
47.26
RSI 14 days
47.50
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.44% | -0.24% | -8.62% | 912M | ||
| -0.54% | -0.79% | -6.87% | -16.68% | 125B | ||
| -0.53% | -1.95% | +3.04% | +13.67% | 64.14B | ||
| -3.42% | -1.03% | -14.17% | -8.46% | 50.16B | ||
| +0.20% | +0.79% | +22.41% | +61.84% | 8.22B | ||
| +5.39% | +17.18% | -54.30% | - | 7.74B | ||
| -3.53% | -10.71% | -19.66% | -21.68% | 6.65B | ||
| +0.06% | -0.48% | -17.81% | -4.25% | 6B | ||
| +4.64% | -7.71% | +17.13% | +23.95% | 5.2B | ||
| -0.93% | -2.27% | -22.43% | -14.44% | 4.53B | ||
| -0.72% | -0.99% | -0.43% | -2.82% | 4.18B | ||
| +0.43% | +2.39% | +6.55% | -14.18% | 3.39B | ||
| +1.47% | +1.47% | +1.14% | +11.96% | 3.31B | ||
| -0.38% | +2.88% | +5.23% | -34.03% | 3.14B | ||
| -3.16% | -3.47% | -39.88% | -49.42% | 2.54B | ||
| +7.09% | +16.43% | -0.61% | +28.03% | 1.94B | ||
| Average | +0.58% | -0.11% | -7.56% | -2.34% | ||
| Weighted average by Cap. | -0.09% | -0.51% | -6.47% | -4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.24% | ||
| 2023 | -12.01% | ||
| 2022 | -24.82% | ||
| 2021 | +27.73% | ||
| 2020 | +18.35% | ||
| 2019 | +15.65% | ||
| 2018 | -4.17% | ||
| 2017 | +13.63% | ||
| 2016 | +8.70% | ||
| 2015 | +7.07% | ||
| 2014 | +22.88% | ||
| 2013 | +11.06% | ||
| 2012 | +15.49% | ||
| 2011 | +16.09% | ||
| 2010 | -7.04% | ||
| 2009 | +6.56% | ||
| 2008 | -14.44% | ||
| 2007 | -17.80% | ||
| 2006 | +30.00% | ||
| 2005 | +12.18% | ||
| 2004 | +42.47% | ||
| 2003 | +27.33% |
- Stock Market
- Equities
- FRW Stock
- Quotes Freightways Group Limited