FREESIA MACROSS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 JPY | -0.92% |
|
0.00% | +5.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 108 ¥ | 109 ¥ | 109 ¥ | 108 ¥ |
| Volume | 35 300 | 26 400 | 21 700 | 15 200 |
| Change | +∞% | +0.93% | 0.00% | -0.92% |
| Opening | 108.00 | 108.00 | 109.00 | 108.00 |
| High | 108.00 | 109.00 | 109.00 | 109.00 |
| Low | 107.00 | 108.00 | 107.00 | 107.00 |
Performance
| 1 day | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | +1.89% | ||
| 3 months | +3.85% | ||
| Current year | +5.88% | ||
| 1 year | -2.70% | ||
| 3 years | -11.48% | ||
| 5 years | -12.20% | ||
| 10 years | -66.25% |
Volumes
marketsDaily volume
15 200
Estimated daily volume
15 200
Avg. Volume 20 sessions
32 885
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
3 551 580.00
Avg. Volume 20 sessions USD
23 088.82
Record volume 1
36 369 500
Record volume 2
22 418 400
Record volume 3
14 980 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 889 609 291
Capitalization (USD)
31 787 350
Net sales (JPY)
7 034 000 000
Net sales (USD)
45 728 034
Number of employees
396
Sales / Employee (JPY)
17 762 626
Sales / Employee (USD)
115 475
Free-Float
35.02 %
Free-Float capitalization (JPY)
1 716 155 023
Free-Float capitalization (USD)
11 156 724
Average Daily Capital Traded
0.07%
Highs and lows
1 week
107.00
109.00
1 month
103.00109.00
Current year
101.00111.00
1 year
100.00117.00
3 years
100.00188.00
5 years
82.00234.00
10 years
82.00390.00
Indicators
Moving average 5 days
108.40
Moving average 20 days
106.65
Moving average 50 days
105.82
Moving average 100 days
104.97
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
69.17
RSI 14 days
62.49
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | 0.00% | +5.88% | -2.70% | 31.79M | ||
| +2.08% | +2.17% | -2.30% | +37.33% | 48.9B | ||
| +2.45% | +2.50% | +13.00% | +74.04% | 24.53B | ||
| +0.68% | +2.00% | +3.86% | +28.98% | 18.57B | ||
| +1.27% | +3.56% | +17.08% | +31.93% | 15.54B | ||
| +1.97% | +2.84% | +20.27% | +94.75% | 12.88B | ||
| +0.02% | +13.15% | +27.53% | +83.75% | 7.17B | ||
| +4.96% | +7.19% | +7.51% | +12.85% | 6.69B | ||
| +4.11% | +3.65% | -5.34% | +10.43% | 6.18B | ||
| -1.94% | +0.07% | +9.69% | +17.28% | 6.14B | ||
| +1.69% | -0.63% | +7.22% | +34.84% | 6.05B | ||
| +4.00% | +5.23% | -14.91% | -4.91% | 5.82B | ||
| +5.06% | +9.63% | +40.27% | +63.74% | 5.5B | ||
| +4.67% | +3.68% | -1.62% | -0.07% | 5.48B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.46B | ||
| +4.04% | +4.85% | +10.12% | +56.18% | 5.22B | ||
| Average | +2.13% | +3.90% | +8.64% | +33.65% | ||
| Weighted average by Cap. | +2.08% | +3.36% | +7.22% | +42.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7498611f5ee62791c29e713b.F3qGqCegi1-Xic8T4_zjD3Du9xo1eQisKPTNFoNeZkY.VBzNzWHv6m_VsaFYh5uqXyalxChkCiXOUoX7brFsPAFQFO3GS-m5DPjv-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:08 am | 108 | 200 | 15,200 |
| 01:01:15 am | 108 | 100 | 15,000 |
| 12:58:52 am | 108 | 600 | 14,900 |
| 12:58:52 am | 108 | 1,400 | 14,300 |
| 12:54:36 am | 107 | 4,400 | 12,900 |
| 12:54:36 am | 108 | 2,600 | 8,500 |
| 12:28:28 am | 108 | 100 | 5,900 |
| 12:21:32 am | 108 | 100 | 5,800 |
| 12:01:11 am | 109 | 100 | 5,700 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -7.27% | ||
| 2022 | -9.09% | ||
| 2021 | +7.08% | ||
| 2020 | -29.81% | ||
| 2019 | +31.97% | ||
| 2018 | -51.20% | ||
| 2017 | +25.00% | ||
| 2016 | -16.67% | ||
| 2015 | -17.24% | ||
| 2014 | 0.00% | ||
| 2013 | +81.25% | ||
| 2012 | +6.67% | ||
| 2011 | 0.00% | ||
| 2010 | -16.67% | ||
| 2009 | +50.00% | ||
| 2008 | -55.56% | ||
| 2007 | -49.06% | ||
| 2006 | -24.29% | ||
| 2005 | +337.50% | ||
| 2004 | +93.94% | ||
| 2003 | +4.76% | ||
| 2002 | +36.96% | ||
| 2001 | +17.95% | ||
| 2000 | -58.95% | ||
| 1999 | +90.00% | ||
| 1998 | -27.54% | ||
| 1997 | -70.76% | ||
| 1996 | -21.33% | ||
| 1995 | -11.76% | ||
| 1994 | +41.67% | ||
| 1993 | +23.08% | ||
| 1992 | -53.57% |
- Stock Market
- Equities
- 6343 Stock
- Quotes Freesia Macross Corporation