FREENET AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.53 EUR | -0.82% |
|
-1.92% | +0.79% |
| May. 01 | FREENET : UBS reaffirms its Neutral rating | ZD |
| May. 01 | FREENET : Bernstein remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 26.04 € | 25.94 € | 25.16 € | 25.74 € | 25.54 € |
| Volume | 624 068 | 441 470 | 753 112 | 413 106 | 207 808 |
| Change | -3.77% | -0.38% | -3.01% | +2.31% | -0.82% |
| Opening | 27.00 | 26.24 | 25.90 | 25.34 | 25.7 |
| High | 27.06 | 26.40 | 25.96 | 26.00 | 25.7 |
| Low | 25.96 | 25.94 | 25.16 | 25.26 | 25.44 |
Performance
| 1 day | +0.43% | ||
| 1 week | -4.88% | ||
| Current month | -1.15% | ||
| 1 month | -1.98% | ||
| 3 months | +6.19% | ||
| 6 months | +5.15% | ||
| Current year | +1.58% | ||
| 1 year | -1.83% | ||
| 3 years | +20.56% | ||
| 5 years | +28.70% | ||
| 10 years | +1.58% |
Volumes
marketsDaily volume
413 106
Estimated daily volume
413 106
Avg. Volume 20 sessions
357 487
Daily volume ratio
1.16
Avg. Volume 20 sessions
9 201 715.38
Avg. Volume 20 sessions USD
9 897 181.03
Record volume 1
7 090 368
Record volume 2
5 237 621
Record volume 3
5 003 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 065 879 565
Capitalization (USD)
3 297 598 742
Net sales (EUR)
2 627 300 000
Net sales (USD)
2 825 871 334
Number of employees
3 690
Sales / Employee (EUR)
712 005
Sales / Employee (USD)
765 819
Free-Float
100 %
Free-Float capitalization (EUR)
3 065 879 565
Free-Float capitalization (USD)
3 297 598 742
Average Daily Capital Traded
0.3%
Highs and lows
1 week
25.16
26.40
1 month
25.1627.42
Current year
23.2427.42
1 year
20.8827.42
3 years
18.6227.42
5 years
13.5927.42
10 years
13.5933.11
Indicators
Moving average 5 days
25.99
Moving average 20 days
26.53
Moving average 50 days
25.82
Moving average 100 days
25.54
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
27.04
RSI 14 days
35.50
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | -4.88% | +1.58% | -1.83% | 3.3B | ||
| +0.36% | +0.07% | +7.95% | +0.43% | 195B | ||
| +1.13% | -1.90% | +4.32% | +3.97% | 166B | ||
| +0.37% | -0.23% | -0.05% | +1.54% | 116B | ||
| -0.35% | -0.59% | -1.45% | +1.60% | 93.05B | ||
| +0.24% | -1.16% | +14.17% | -5.32% | 70.99B | ||
| +1.46% | +0.85% | +6.04% | -11.41% | 61.17B | ||
| +1.34% | -0.66% | -6.44% | -12.80% | 50.24B | ||
| +0.50% | -4.82% | -17.62% | -31.09% | 38.12B | ||
| +2.08% | +4.51% | -30.16% | -22.63% | 39.1B | ||
| -0.22% | +2.53% | -12.10% | -28.83% | 30.63B | ||
| -0.24% | -0.48% | +1.17% | -10.42% | 29.85B | ||
| +0.40% | 0.00% | +3.75% | -1.58% | 29.87B | ||
| 0.00% | -0.42% | -4.03% | -8.46% | 29.07B | ||
| +0.16% | -2.41% | -2.21% | -18.27% | 28.31B | ||
| +1.11% | -1.09% | -8.33% | -16.17% | 27.43B | ||
| Average | +0.50% | -0.53% | -2.71% | -10.08% | ||
| Weighted average by Cap. | +0.45% | -0.39% | +0.70% | -5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.wKfC04ukNxb5qRCRRu__U4GZhpi5ROByVKVPoTqWKag.r9S0ifORQ1S6wX_Ucb2dIum0q9XOdNhfYOoewGDwSv-C__SL3c1EIcHcew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 25.74 | 80,323 | 413,106 |
| 11:29:57 am | 25.82 | 4 | 332,783 |
| 11:29:55 am | 25.8 | 7 | 332,779 |
| 11:29:55 am | 25.82 | 4 | 332,772 |
| 11:29:55 am | 25.82 | 56 | 332,768 |
| 11:29:50 am | 25.8 | 371 | 332,712 |
| 11:29:50 am | 25.8 | 45 | 332,341 |
| 11:29:31 am | 25.8 | 21 | 332,296 |
| 11:27:59 am | 25.82 | 200 | 332,275 |
| 11:27:52 am | 25.8 | 630 | 332,075 |
Monthly variations
Annual change
| 2024 | +1.58% | ||
| 2023 | +24.09% | ||
| 2022 | -12.25% | ||
| 2021 | +35.33% | ||
| 2020 | -15.88% | ||
| 2019 | +20.63% | ||
| 2018 | -45.02% | ||
| 2017 | +15.17% | ||
| 2016 | -14.55% | ||
| 2015 | +32.16% | ||
| 2014 | +8.79% | ||
| 2013 | +55.57% | ||
| 2012 | +40.00% | ||
| 2011 | +26.63% | ||
| 2010 | -15.90% | ||
| 2009 | +126.27% | ||
| 2008 | -74.05% | ||
| 2007 | -34.44% | ||
| 2006 | +15.70% | ||
| 2005 | +10.08% | ||
| 2004 | +3.14% | ||
| 2003 | +1,097.86% | ||
| 2002 | -62.80% | ||
| 2001 | -43.74% | ||
| 2000 | -79.76% | ||
| 1999 | +26.21% |
- Stock Market
- Equities
- FNTN Stock
- Quotes freenet AG