FREELANCE.COM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 EUR | +3.88% |
|
+3.57% | -10.08% |
| 07:18am | Freelance.com: 24% growth in quarterly sales | CF |
| Apr. 23 | Freelance.com: 19% drop in annual net income | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.32 € | 3.35 € | 3.35 € | 3.48 € | 3.48 € |
| Volume | 8 486 | 22 994 | 3 217 | 98 333 | 98 333 |
| Change | -0.60% | +0.90% | 0.00% | +3.88% | +3.88% |
| Opening | 3.35 | 3.33 | 3.35 | 3.42 | 3.42 |
| High | 3.37 | 3.38 | 3.36 | 3.70 | 3.7 |
| Low | 3.32 | 3.30 | 3.33 | 3.42 | 3.42 |
Performance
| 1 day | +3.88% | ||
| 1 week | +3.57% | ||
| Current month | +7.08% | ||
| 1 month | -9.14% | ||
| 3 months | +4.82% | ||
| 6 months | +5.45% | ||
| Current year | -10.08% | ||
| 1 year | -39.27% | ||
| 3 years | -34.59% | ||
| 5 years | +51.30% | ||
| 10 years | +178.40% |
Volumes
marketsDaily volume
98 333
Estimated daily volume
98 333
Avg. Volume 20 sessions
10 407
Daily volume ratio
9.45
Avg. Volume 20 sessions
36 216.36
Avg. Volume 20 sessions USD
39 298.37
Record volume 1
602 407
Record volume 2
560 201
Record volume 3
396 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
189 473 975
Capitalization (USD)
205 598 210
Net sales (EUR)
857 570 000
Net sales (USD)
930 549 207
Number of employees
321
Sales / Employee (EUR)
2 671 558
Sales / Employee (USD)
2 898 907
Free-Float
18.16 %
Free-Float capitalization (EUR)
34 422 742
Free-Float capitalization (USD)
37 352 118
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.30
3.70
1 month
3.153.92
Current year
3.124.25
1 year
2.906.18
3 years
2.908.71
5 years
1.858.71
10 years
0.648.71
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.39
Moving average 50 days
3.47
Moving average 100 days
3.57
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
45.07
RSI 14 days
44.36
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +3.57% | -10.08% | -39.27% | 206M | ||
| +0.15% | +1.55% | +15.87% | +48.07% | 70.77B | ||
| -0.34% | -1.23% | +4.91% | +16.32% | 17.14B | ||
| +0.10% | -1.22% | +12.60% | +33.66% | 13.82B | ||
| 0.00% | -0.58% | +19.72% | +10.09% | 13.49B | ||
| +0.04% | -0.20% | +15.69% | +17.96% | 10.06B | ||
| -2.19% | +1.37% | -18.67% | -32.58% | 7.24B | ||
| -1.28% | -0.47% | -2.30% | -10.76% | 6.18B | ||
| -0.25% | -0.11% | +2.97% | +5.63% | 5.26B | ||
| -0.08% | +2.11% | +0.26% | -1.80% | 5.03B | ||
| -0.10% | +2.75% | +10.18% | +7.49% | 4.9B | ||
| +0.24% | +0.15% | - | - | 4.88B | ||
| +5.00% | +8.87% | +12.68% | +16.68% | 4.46B | ||
| -0.16% | +0.81% | +6.34% | -8.07% | 4.44B | ||
| -2.79% | -0.15% | -34.48% | -32.42% | 4.36B | ||
| +2.67% | +1.49% | +13.09% | +44.73% | 4.3B | ||
| Average | +0.28% | +0.70% | +3.25% | +5.05% | ||
| Weighted average by Cap. | +0.02% | +0.40% | +9.97% | +25.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5918b6b.ZoESVXFpEJ6YPvM8zSFkwkIikLvn10c8-35XsgzM_-k.Kcl6MgQCVcn6T8FotUUToTVD2Y3f7yRW1i0m_CGLrZtRuV8bHi1by95uqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 3.48 | 500 | 98,333 |
| 11:35:12 am | 3.48 | 335 | 97,833 |
| 11:35:12 am | 3.48 | 39 | 97,498 |
| 11:35:12 am | 3.48 | 46 | 97,459 |
| 11:35:12 am | 3.48 | 6 | 97,413 |
| 11:35:12 am | 3.48 | 52 | 97,407 |
| 11:35:12 am | 3.48 | 52 | 97,355 |
| 11:35:12 am | 3.48 | 49 | 97,303 |
| 11:35:12 am | 3.48 | 49 | 97,254 |
| 11:35:12 am | 3.48 | 12 | 97,205 |
Monthly variations
Annual change
| 2024 | -13.44% | ||
| 2023 | -42.07% | ||
| 2022 | -18.04% | ||
| 2021 | +92.22% | ||
| 2020 | +58.21% | ||
| 2019 | +52.27% | ||
| 2018 | +17.33% | ||
| 2017 | +30.43% | ||
| 2016 | +71.64% | ||
| 2015 | -42.74% | ||
| 2014 | +9.35% | ||
| 2013 | -2.73% | ||
| 2012 | -1.79% | ||
| 2011 | -2.61% | ||
| 2010 | +11.65% | ||
| 2009 | +32.05% | ||
| 2008 | -78.39% | ||
| 2007 | -30.84% | ||
| 2006 | -7.61% | ||
| 2005 | -15.55% |
- Stock Market
- Equities
- ALFRE Stock
- Quotes Freelance.com
