FREEHOLD ROYALTIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.95 CAD | -0.36% |
|
-3.59% | +1.90% |
| Apr. 16 | Freehold Royalties Ltd. Declares Dividend for April 2024, Payable on May 15, 2024 | CI |
| Apr. 15 | RBC Capital Markets Details Sales Desk Presentation Highlights from Freehold Royalties | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.17 $ | 13.96 $ | 14 $ | 13.95 $ |
| Volume | 323 816 | 413 377 | 209 020 | 204 382 |
| Change | -2.14% | -1.48% | +0.29% | -0.36% |
| Opening | 14.40 | 14.14 | 14.05 | 14.05 |
| High | 14.45 | 14.18 | 14.12 | 14.09 |
| Low | 14.15 | 13.90 | 13.97 | 13.92 |
Performance
| 1 day | -0.36% | ||
| 1 week | -3.59% | ||
| Current month | -1.55% | ||
| 1 month | -5.87% | ||
| 3 months | +2.05% | ||
| 6 months | -6.25% | ||
| Current year | +1.90% | ||
| 1 year | +0.72% | ||
| 3 years | +64.31% | ||
| 5 years | +58.88% | ||
| 10 years | -44.02% |
Volumes
marketsDaily volume
204 382
Estimated daily volume
204 382
Avg. Volume 20 sessions
277 649
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
3 873 203.55
Avg. Volume 20 sessions USD
2 828 213.23
Record volume 1
7 101 396
Record volume 2
4 413 695
Record volume 3
3 961 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 103 864 162
Capitalization (USD)
1 536 241 611
Net sales (CAD)
314 575 000
Net sales (USD)
229 702 665
Free-Float
99.59 %
Free-Float capitalization (CAD)
2 095 145 255
Free-Float capitalization (USD)
1 529 875 065
Average Daily Capital Traded
0.18%
Highs and lows
1 week
13.90
14.48
1 month
13.9014.77
Current year
13.4614.84
1 year
12.6615.27
3 years
8.0217.78
5 years
2.3017.78
10 years
2.3028.15
Indicators
Moving average 5 days
14.11
Moving average 20 days
14.33
Moving average 50 days
14.31
Moving average 100 days
14.04
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
34.32
RSI 14 days
38.96
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -3.59% | +1.90% | +0.72% | 1.54B | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 63B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +0.43% | -2.51% | +12.32% | +23.39% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.88% | +22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fec4e9fd2d7306c254ee32f.1tPhhhcX7VBKkbB1_X3xEYiUdPQRP9PnvysDVjsj5Qk.tb2Z_1x9nT58pPwUjDGzd77yF65YVoO46xhvIAx2iiSJuJawRiObGSHb5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.95 | 1,000 | 202,500 |
| 04:00:00 pm | 13.95 | 300 | 201,500 |
| 04:00:00 pm | 13.95 | 100 | 201,200 |
| 04:00:00 pm | 13.95 | 100 | 201,100 |
| 04:00:00 pm | 13.95 | 100 | 201,000 |
| 04:00:00 pm | 13.95 | 100 | 200,900 |
| 04:00:00 pm | 13.95 | 300 | 200,800 |
| 04:00:00 pm | 13.95 | 300 | 200,500 |
| 04:00:00 pm | 13.95 | 100 | 200,200 |
| 04:00:00 pm | 13.95 | 100 | 200,100 |
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | -13.52% | ||
| 2022 | +35.88% | ||
| 2021 | +123.61% | ||
| 2020 | -28.53% | ||
| 2019 | -11.85% | ||
| 2018 | -41.14% | ||
| 2017 | -0.85% | ||
| 2016 | +30.48% | ||
| 2015 | -43.20% | ||
| 2014 | -13.52% | ||
| 2013 | -1.29% | ||
| 2012 | +15.40% | ||
| 2011 | -5.27% | ||
| 2010 | +35.79% | ||
| 2009 | +43.85% | ||
| 2008 | -32.76% | ||
| 2007 | +5.33% | ||
| 2006 | -21.27% | ||
| 2005 | +7.79% | ||
| 2004 | +6.73% | ||
| 2003 | +50.28% | ||
| 2002 | +18.26% | ||
| 2001 | +5.75% | ||
| 2000 | +46.22% | ||
| 1999 | +34.31% | ||
| 1998 | -51.32% | ||
| 1997 | -12.92% |
- Stock Market
- Equities
- FRU Stock
- Quotes Freehold Royalties Ltd.
