FREEGOLD VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 CAD | 0.00% |
|
-2.35% | -20.19% |
| Apr. 23 | Freegold Ventures Begins 2024 Drilling Program at Golden Summit | MT |
| Apr. 23 | Freegold Ventures Limited Announces Start of 2024 Drilling Program At Golden Summit | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.42 $ | 0.41 $ | 0.415 $ | 0.415 $ |
| Volume | 117 920 | 28 935 | 151 350 | 41 296 |
| Change | -2.33% | -2.38% | +1.22% | 0.00% |
| Opening | 0.43 | 0.42 | 0.41 | 0.42 |
| High | 0.43 | 0.42 | 0.42 | 0.42 |
| Low | 0.42 | 0.41 | 0.41 | 0.41 |
Performance
| 1 week | -2.35% | ||
| Current month | -2.35% | ||
| 1 month | -12.63% | ||
| 3 months | +1.22% | ||
| 6 months | +18.57% | ||
| Current year | -20.19% | ||
| 1 year | -38.97% | ||
| 3 years | -45.39% | ||
| 5 years | +654.55% | ||
| 10 years | +97.62% |
Volumes
marketsDaily volume
41 296
Estimated daily volume
41 296
Avg. Volume 20 sessions
107 239
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
44 504.19
Avg. Volume 20 sessions USD
32 349.20
Record volume 1
27 984 550
Record volume 2
26 518 200
Record volume 3
21 818 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
135 317 623
Capitalization (USD)
135 317 623
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.04 %
Free-Float capitalization (CAD)
96 125 239
Free-Float capitalization (USD)
96 125 239
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.41
0.43
1 month
0.410.57
Current year
0.360.57
1 year
0.330.69
3 years
0.280.79
5 years
0.001.95
10 years
0.001.95
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.47
Moving average 50 days
0.44
Moving average 100 days
0.44
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+12.84%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
33.61
RSI 14 days
39.05
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.35% | -20.19% | -38.97% | 135M | ||
| -0.09% | +2.50% | -13.95% | -3.00% | 146B | ||
| -1.17% | +1.79% | -5.46% | +9.87% | 120B | ||
| -1.74% | -1.54% | -2.71% | +2.94% | 71.33B | ||
| -0.40% | -1.98% | +2.16% | +7.36% | 48.8B | ||
| -1.48% | -1.44% | +10.78% | +20.53% | 48.78B | ||
| -0.49% | +1.14% | +35.21% | +8.89% | 40.77B | ||
| +1.39% | +2.10% | +23.39% | +18.40% | 26.19B | ||
| +5.89% | +9.84% | +49.20% | +51.32% | 22.57B | ||
| +2.35% | -1.36% | +56.72% | +45.18% | 17.62B | ||
| +1.58% | +6.59% | +54.79% | +61.05% | 18.44B | ||
| 0.00% | +4.29% | +9.61% | -13.10% | 10.89B | ||
| -0.67% | +6.98% | +10.29% | +8.11% | 10.02B | ||
| +2.21% | +2.99% | +49.35% | +51.17% | 9.17B | ||
| +0.24% | +2.70% | +5.82% | -9.13% | 8.3B | ||
| +0.05% | +0.22% | +23.73% | +42.00% | 7.14B | ||
| Average | +0.51% | +1.54% | +18.05% | +16.41% | ||
| Weighted average by Cap. | -0.20% | +1.19% | +6.27% | +11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76.wYSu03ytFgEhidFF4olC900Roq8MQgSG7yL0U3gpPqQ.o8vFuAnGRFYVur4_1co3hzVf7clvEm7MnEu3PTpEaOax5d2YLtdnaU_64Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.415 | 500 | 41,000 |
| 03:16:08 pm | 0.415 | 4,000 | 40,500 |
| 02:45:50 pm | 0.415 | 4,500 | 36,500 |
| 02:45:50 pm | 0.415 | 7,000 | 32,000 |
| 12:40:07 pm | 0.41 | 2,000 | 25,000 |
| 12:29:30 pm | 0.41 | 5,000 | 23,000 |
| 11:01:38 am | 0.415 | 1,500 | 18,000 |
| 11:01:38 am | 0.415 | 2,000 | 16,500 |
| 11:01:33 am | 0.415 | 6,500 | 14,500 |
| 10:23:44 am | 0.415 | 1,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -20.19% | ||
| 2023 | +14.29% | ||
| 2022 | +18.18% | ||
| 2021 | -51.27% | ||
| 2020 | +1,216.67% | ||
| 2019 | -7.69% | ||
| 2018 | -35.00% | ||
| 2017 | -13.04% | ||
| 2016 | +76.92% | ||
| 2015 | -53.57% | ||
| 2014 | -44.00% | ||
| 2013 | -63.77% | ||
| 2012 | +1.47% | ||
| 2011 | +30.77% | ||
| 2010 | -8.78% | ||
| 2009 | -54.76% | ||
| 2008 | -89.50% | ||
| 2007 | +312.37% | ||
| 2006 | +115.56% | ||
| 2005 | -37.50% | ||
| 2004 | -29.41% | ||
| 2003 | +14.61% | ||
| 2002 | +102.27% | ||
| 2001 | -31.25% | ||
| 2000 | -5.88% | ||
| 1999 | -61.36% | ||
| 1998 | -29.03% | ||
| 1997 | -58.11% | ||
| 1996 | +10.45% | ||
| 1995 | +157.69% | ||
| 1994 | -48.00% | ||
| 1993 | -72.22% | ||
| 1992 | -24.99% | ||
| 1991 | +150.00% | ||
| 1990 | +33.33% | ||
| 1989 | +9.09% | ||
| 1988 | -56.00% |
- Stock Market
- Equities
- FVL Stock
- Quotes Freegold Ventures Limited