FREEE K.K. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,474 JPY | -1.28% |
|
+0.49% | -19.02% |
| May. 22 | Freee KK to Absorb Financial Services Subsidiary | MT |
| May. 15 | Freee K.K. agreed to acquire remaining 29.87% stake in freee Sign, Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2464 ¥ | 2498 ¥ | 2443 ¥ | 2506 ¥ | 2,474 ¥ |
| Volume | 981 100 | 676 900 | 496 400 | 795 200 | 287 500 |
| Change | +0.08% | +1.38% | -2.20% | +2.58% | -1.28% |
| Opening | 2,414.00 | 2,436.00 | 2,498.00 | 2,438.00 | 2,496 |
| High | 2,479.00 | 2,519.00 | 2,507.00 | 2,592.00 | 2,547 |
| Low | 2,327.00 | 2,395.00 | 2,439.00 | 2,422.00 | 2,460 |
Performance
| 1 day | -1.28% | ||
| 1 week | +0.49% | ||
| Current month | -0.96% | ||
| 1 month | -16.92% | ||
| 3 months | -27.24% | ||
| 6 months | -22.32% | ||
| Current year | -19.02% | ||
| 1 year | -27.87% | ||
| 3 years | -69.57% |
Volumes
marketsDaily volume
287 500
Estimated daily volume
673 541
Avg. Volume 20 sessions
655 600
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
1 621 954 400.00
Avg. Volume 20 sessions USD
10 435 654.61
Record volume 1
18 121 800
Record volume 2
9 140 500
Record volume 3
5 459 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
142 132 192 104
Capitalization (USD)
914 478 524
Net sales (JPY)
19 219 000 000
Net sales (USD)
123 655 046
Number of employees
1 299
Sales / Employee (JPY)
14 795 227
Sales / Employee (USD)
95 192
Free-Float
73.83 %
Free-Float capitalization (JPY)
104 782 012 418
Free-Float capitalization (USD)
674 167 468
Average Daily Capital Traded
1.14%
Highs and lows
1 week
2 327.00
2 592.00
1 month
2 327.003 190.00
Current year
2 327.004 020.00
1 year
2 327.004 020.00
3 years
2 327.0010 270.00
5 years
2 327.0012 910.00
10 years
2 327.0012 910.00
Indicators
Moving average 5 days
2 489.80
Moving average 20 days
2 775.30
Moving average 50 days
2 989.06
Moving average 100 days
3 009.27
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+12.18%
Price spread / (MMA50)
+20.82%
Price spread / (MMA100)
+21.64%
STIM
RSI 9 days
23.12
RSI 14 days
29.67
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +0.49% | -19.02% | -27.87% | 914M | ||
| +0.63% | -3.30% | +10.66% | +24.07% | 3,073B | ||
| +0.13% | -4.43% | +9.13% | +25.04% | 85.98B | ||
| +0.36% | -3.05% | +5.43% | +25.03% | 78.37B | ||
| +0.82% | -3.18% | -16.13% | -10.98% | 52.7B | ||
| +3.66% | +4.99% | +28.71% | +52.20% | 47.48B | ||
| +1.48% | -0.63% | +31.31% | +27.28% | 45.54B | ||
| -0.95% | -4.19% | -33.61% | -14.13% | 41.5B | ||
| +1.05% | +0.65% | +73.04% | +18.00% | 39.83B | ||
| +1.36% | +5.79% | +3.06% | +20.62% | 28.05B | ||
| +1.51% | +6.19% | -23.45% | -13.24% | 22.07B | ||
| +1.04% | -0.01% | +14.58% | +20.47% | 20.13B | ||
| -0.28% | -0.81% | -14.39% | -8.24% | 19.09B | ||
| -1.93% | -11.55% | +0.21% | +37.60% | 18.79B | ||
| +1.22% | +0.71% | -15.57% | -43.32% | 16.82B | ||
| -0.08% | -5.94% | -4.96% | -0.74% | 15.74B | ||
| Average | +0.26% | -1.49% | +3.06% | +8.24% | ||
| Weighted average by Cap. | +0.16% | -3.00% | +10.16% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fb2c059ad949b2452ea745f57246.vLQDqdFOlz9R1wagSoxDumGaznKxrcijQeD1lflei_U.hYNn-pN9-Q8kgkH4AcIH6zb2pjuI9_D2Coy_w5ovsrfy61DG5BHAagakYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 2,474 | 600 | 287,500 |
| 10:29:41 pm | 2,474 | 100 | 286,900 |
| 10:29:10 pm | 2,471 | 100 | 286,800 |
| 10:29:10 pm | 2,475 | 100 | 286,700 |
| 10:29:10 pm | 2,474 | 100 | 286,600 |
| 10:29:04 pm | 2,474 | 100 | 286,500 |
| 10:29:00 pm | 2,472 | 100 | 286,400 |
| 10:28:48 pm | 2,469 | 100 | 286,300 |
| 10:28:45 pm | 2,469 | 100 | 286,200 |
| 10:28:45 pm | 2,469 | 200 | 286,100 |
Monthly variations
Annual change
| 2024 | -17.97% | ||
| 2023 | +4.34% | ||
| 2022 | -53.96% | ||
| 2021 | -37.03% | ||
| 2020 | +213.18% | ||
| 2019 | +19.44% |
- Stock Market
- Equities
- 4478 Stock
- Quotes freee K.K.
