FREEDOM CARE GROUP HOLDINGS LIMITED Quotes Freedom Care Group Holdings Limited
Equities
FCG
AU0000298812
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 AUD | -8.33% |
|
+3.12% | +13.79% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-30 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.16 $ | 0.17 $ | 0.18 $ | 0.165 $ |
| Volume | 8 | 138 | 58 706 | 3 000 | 15 263 |
| Change | 0.00% | 0.00% | +6.25% | +5.88% | -8.33% |
| Opening | 0.16 | 0.16 | 0.17 | 0.18 | 0.165 |
| High | 0.16 | 0.16 | 0.17 | 0.18 | 0.165 |
| Low | 0.16 | 0.16 | 0.17 | 0.18 | 0.165 |
Performance
| 1 day | -8.33% | ||
| 1 week | +3.12% | ||
| Current month | +3.12% | ||
| 1 month | -8.33% | ||
| 3 months | +6.45% | ||
| 6 months | -15.38% | ||
| Current year | +13.79% |
Volumes
marketsDaily volume
15 263
Estimated daily volume
15 263
Avg. Volume 20 sessions
19 584
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
3 231.36
Avg. Volume 20 sessions USD
2 147.63
Record volume 1
296 323
Record volume 2
291 592
Record volume 3
257 549
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 944 565
Capitalization (USD)
12 944 565
Free-Float
9.31 %
Free-Float capitalization (AUD)
2 410 409
Free-Float capitalization (USD)
2 410 409
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.16
0.18
1 month
0.160.18
Current year
0.150.21
1 year
0.150.21
3 years
0.150.21
5 years
0.150.21
10 years
0.150.21
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
59.61
RSI 14 days
54.37
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | +3.12% | +13.79% | - | 12.94M | ||
| -0.30% | +0.28% | +24.15% | +23.91% | 88.24B | ||
| -0.42% | +7.37% | -23.80% | -14.66% | 76.2B | ||
| +1.26% | +7.76% | +1.76% | +5.86% | 26.63B | ||
| +2.68% | +4.55% | +8.12% | +17.27% | 18.14B | ||
| +0.79% | +2.95% | -12.38% | -8.61% | 16.69B | ||
| +0.70% | +3.08% | +4.17% | +7.87% | 15.85B | ||
| +0.39% | +0.76% | +77.14% | +129.59% | 13.61B | ||
| -0.94% | +1.18% | +78.30% | +79.53% | 13.24B | ||
| -0.26% | -1.73% | +38.02% | +45.64% | 12.72B | ||
| -0.02% | +2.34% | +24.80% | +39.87% | 12.68B | ||
| +0.59% | +0.87% | +3.79% | -5.29% | 12.49B | ||
| -1.55% | -1.40% | -7.09% | -11.78% | 11.66B | ||
| +0.97% | -1.02% | -5.49% | -14.04% | 11.48B | ||
| -0.84% | +1.43% | -37.72% | - | 10.83B | ||
| -2.06% | -6.10% | - | - | 9.63B | ||
| Average | -0.46% | +2.28% | +12.50% | +22.70% | ||
| Weighted average by Cap. | +0.02% | +4.74% | +8.07% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53ef6b36e7.CRGzNsLLB8-Lma9ffJlgYBN05c2pty8mDZzKHlYecpI.UUP0YI-KMIvkr9k4DfNTGkAFyKvR7Rp-X--8fxgpGN1iXOIGjbs2rN6hzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:40 am | 0.165 | 14,472 | 15,263 |
| 12:34:20 am | 0.165 | 1 | 791 |
| 12:33:33 am | 0.165 | 152 | 790 |
| 12:32:00 am | 0.165 | 306 | 638 |
Monthly variations
Annual change
| 2024 | +24.14% | ||
| 2023 | -30.95% |
- Stock Market
- Equities
- FCG Stock
- Quotes Freedom Care Group Holdings Limited
