FRASERS PROPERTY (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 THB | +0.67% |
|
+0.67% | -0.66% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15.1 ฿ | 15.1 ฿ | 15.2 ฿ | 15 ฿ | 15.1 ฿ |
| Volume | 28 511 | 140 501 | 39 014 | 601 | 10 900 |
| Change | +0.67% | -.--% | +0.66% | -1.32% | +0.67% |
| Opening | 15.00 | 14.90 | 15.00 | 15.00 | 15.00 |
| High | 15.10 | 15.10 | 15.20 | 15.00 | 15.10 |
| Low | 14.90 | 14.90 | 15.00 | 15.00 | 15.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.67% | ||
| 1 month | +2.03% | ||
| 3 months | +0.67% | ||
| 6 months | +1.34% | ||
| Current year | -0.66% | ||
| 1 year | +0.67% | ||
| 3 years | +18.90% | ||
| 5 years | -16.57% | ||
| 10 years | -4.43% |
Volumes
marketsDaily volume
10 900
Avg. Volume 20 sessions
35 449
Avg. Volume 20 sessions THB
535 279.90
Avg. Volume 20 sessions USD
14 534.46
Record volume 1
60 396 000
Record volume 2
57 492 000
Record volume 3
53 616 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
35 024 268 368
Capitalization (USD)
951 013 959
Net sales (THB)
0
Net sales (USD)
0
Number of employees
1 484
Sales / Employee (THB)
0
Sales / Employee (USD)
0
Free-Float
14.85 %
Free-Float capitalization (THB)
5 201 020 981
Free-Float capitalization (USD)
141 223 323
Average Daily Capital Traded
0%
Highs and lows
1 week
14.90
15.20
1 month
14.4015.40
Current year
14.4015.50
1 year
14.2015.50
3 years
10.5015.60
5 years
7.7520.00
10 years
7.7520.50
Indicators
Moving average 5 days
15.10
Moving average 20 days
14.92
Moving average 50 days
14.97
Moving average 100 days
15.07
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
54.21
RSI 14 days
52.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.67% | -0.66% | +0.67% | 951M | ||
| -0.93% | -2.99% | -11.66% | -27.71% | 26.36B | ||
| +2.82% | -4.26% | +4.46% | -7.14% | 25.9B | ||
| +1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
| +3.34% | -0.02% | +15.96% | +72.16% | 24.19B | ||
| +0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
| +3.53% | -3.91% | +10.76% | -9.18% | 20.63B | ||
| 0.00% | -0.39% | -3.28% | +26.19% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +2.21% | +4.38% | +37.62% | +153.19% | 16.42B | ||
| +2.88% | -1.19% | +3.95% | +0.60% | 15.04B | ||
| +1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
| +1.62% | -8.06% | -20.03% | -28.99% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| +0.70% | -0.34% | -7.67% | +25.65% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.50% | -1.77% | +6.15% | +17.96% | ||
| Weighted average by Cap. | +1.59% | -1.91% | +7.96% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | -0.65% | ||
| 2022 | +26.45% | ||
| 2021 | -1.63% | ||
| 2020 | -19.08% | ||
| 2019 | +10.95% | ||
| 2018 | -15.95% | ||
| 2017 | -1.81% | ||
| 2016 | +39.50% | ||
| 2015 | -34.25% | ||
| 2014 | +14.56% | ||
| 2013 | +8.97% | ||
| 2012 | +33.03% | ||
| 2011 | -19.26% | ||
| 2010 | +40.63% | ||
| 2009 | +66.96% | ||
| 2008 | -72.22% | ||
| 2007 | +11.89% | ||
| 2006 | +48.00% | ||
| 2005 | +53.37% | ||
| 2004 | -17.68% | ||
| 2003 | +241.38% | ||
| 2002 | -39.08% |
- Stock Market
- Equities
- FPT Stock
- Quotes Frasers Property (Thailand)
