FRASERS PROPERTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 SGD | +0.63% |
|
-1.23% | -9.60% |
| Apr. 10 | Frasers Property, SP Group Team Up to Install Solar Infrastructure on Retail Properties | MT |
| Apr. 10 | Frasers Property Forecasts Significant Decrease in Attributable Profit for H1 2024 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.795 $ | 0.795 $ | 0.8 $ |
| Volume | 37 100 | 73 200 | 98 700 | 23 800 |
| Change | -.--% | -0.63% | -.--% | +0.63% |
| Opening | 0.79 | 0.79 | 0.80 | 0.80 |
| High | 0.80 | 0.80 | 0.80 | 0.80 |
| Low | 0.79 | 0.79 | 0.79 | 0.79 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.23% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | -10.11% | ||
| 6 months | +3.23% | ||
| Current year | -9.60% | ||
| 1 year | -8.57% | ||
| 3 years | -34.43% | ||
| 5 years | -57.22% | ||
| 10 years | -52.38% |
Volumes
marketsDaily volume
23 800
Estimated daily volume
23 800
Avg. Volume 20 sessions
108 129
Daily volume ratio
0.22
Avg. Volume 20 sessions SGD
86 503.20
Avg. Volume 20 sessions USD
63 608.14
Record volume 1
71 330 800
Record volume 2
12 048 000
Record volume 3
11 678 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 132 676 839
Capitalization (USD)
2 303 541 862
Net sales (SGD)
3 947 066 000
Net sales (USD)
2 902 384 201
Number of employees
5 032
Sales / Employee (SGD)
784 393
Sales / Employee (USD)
576 785
Free-Float
12.24 %
Free-Float capitalization (SGD)
392 523 205
Free-Float capitalization (USD)
288 632 910
Average Daily Capital Traded
0%
Highs and lows
1 week
0.79
0.80
1 month
0.780.86
Current year
0.781.00
1 year
0.751.00
3 years
0.751.24
5 years
0.751.90
10 years
0.752.25
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.82
Moving average 50 days
0.83
Moving average 100 days
0.86
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
40.73
RSI 14 days
39.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.23% | -9.60% | -8.57% | 2.3B | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| -0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.56% | +4.41% | +5.98% | +21.03% | ||
| Weighted average by Cap. | -0.60% | +4.94% | +9.21% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.60% | ||
| 2023 | -4.84% | ||
| 2022 | -18.42% | ||
| 2021 | -8.06% | ||
| 2020 | -26.63% | ||
| 2019 | +2.42% | ||
| 2018 | -20.67% | ||
| 2017 | +32.06% | ||
| 2016 | -6.25% | ||
| 2015 | -0.59% | ||
| 2014 | +13.80% |
- Stock Market
- Equities
- TQ5 Stock
- Quotes Frasers Property Limited
