FRASERS HOSPITALITY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 SGD | -1.08% |
|
-.--% | -7.07% |
| Mar. 20 | Frasers Hospitality Trust Turns Down Chance to Acquire Frasers Property's Stake in Capri by Fraser | MT |
| Mar. 04 | Frasers Hospitality Trust Unit Assumes Lease of ANA Crowne Plaza Kobe | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.465 $ | 0.465 $ | 0.465 $ | 0.46 $ |
| Volume | 510 600 | 370 400 | 273 000 | 47 100 |
| Change | -.--% | -.--% | -.--% | -1.08% |
| Opening | 0.47 | 0.47 | 0.47 | 0.47 |
| High | 0.47 | 0.47 | 0.47 | 0.47 |
| Low | 0.46 | 0.46 | 0.46 | 0.46 |
Performance
| 1 day | -1.08% | ||
| 3 months | -1.08% | ||
| 6 months | -8.91% | ||
| Current year | -7.07% | ||
| 1 year | -4.17% | ||
| 3 years | -18.58% | ||
| 5 years | -39.87% |
Volumes
marketsDaily volume
47 100
Estimated daily volume
47 100
Avg. Volume 20 sessions
281 864
Daily volume ratio
0.17
Avg. Volume 20 sessions SGD
129 657.44
Avg. Volume 20 sessions USD
95 325.84
Record volume 1
101 276 100
Record volume 2
67 987 200
Record volume 3
36 779 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
883 830 168
Capitalization (USD)
649 803 429
Net sales (SGD)
123 198 000
Net sales (USD)
90 576 771
Free-Float
36.26 %
Free-Float capitalization (SGD)
320 514 071
Free-Float capitalization (USD)
235 646 112
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.46
0.47
1 month
0.460.47
Current year
0.450.50
1 year
0.450.54
3 years
0.420.71
5 years
0.320.76
10 years
0.320.92
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.47
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
44.08
RSI 14 days
47.53
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -.--% | -7.07% | -4.17% | 650M | ||
| +1.23% | +1.65% | -9.35% | -14.45% | 29.78B | ||
| -0.21% | -2.59% | -3.29% | +16.38% | 13.28B | ||
| +0.94% | -0.74% | -12.60% | -17.11% | 11.6B | ||
| +0.08% | -2.16% | -4.09% | +16.55% | 6.25B | ||
| +0.61% | -2.75% | -10.60% | -0.13% | 3.58B | ||
| -0.99% | -4.88% | +4.38% | +29.84% | 3.4B | ||
| -.--% | +4.00% | -8.08% | -15.74% | 2.52B | ||
| +0.24% | +3.98% | +20.81% | +7.04% | 2.44B | ||
| +1.36% | -0.33% | -8.84% | -11.28% | 2.37B | ||
| +0.29% | -2.85% | -4.66% | +5.79% | 2.08B | ||
| -0.56% | -4.01% | -5.75% | +7.27% | 1.88B | ||
| -1.31% | -8.08% | -10.26% | +0.42% | 1.75B | ||
| -0.36% | -3.69% | -6.48% | +8.30% | 1.69B | ||
| +0.50% | -4.06% | +2.35% | +10.11% | 1.41B | ||
| -2.12% | -5.21% | -29.74% | -32.66% | 1.02B | ||
| Average | -0.10% | -2.11% | -5.83% | +0.39% | ||
| Weighted average by Cap. | +0.49% | -1.33% | -6.86% | -2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.07% | ||
| 2023 | +11.24% | ||
| 2022 | -4.30% | ||
| 2021 | -11.43% | ||
| 2020 | -26.06% | ||
| 2019 | +1.43% | ||
| 2018 | -10.83% | ||
| 2017 | +20.77% | ||
| 2016 | -13.33% | ||
| 2015 | -15.73% | ||
| 2014 | -0.56% |
- Stock Market
- Equities
- ACV Stock
- Quotes Frasers Hospitality Trust
