FRASERS CENTREPOINT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 SGD | -1.40% |
|
-2.31% | -6.64% |
| Apr. 25 | Frasers Centrepoint Trust's DPU Falls in Fiscal H1 | MT |
| Apr. 25 | Frasers Centrepoint Trust Announces Distribution for 5 February 2024 to 31 March 2024, Payable on 30 May 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.15 $ | 2.17 $ | 2.14 $ | 2.11 $ |
| Volume | 3 395 700 | 2 773 900 | 2 310 900 | 1 744 900 |
| Change | -0.46% | +0.93% | -1.38% | -1.40% |
| Opening | 2.16 | 2.15 | 2.14 | 2.13 |
| High | 2.16 | 2.18 | 2.15 | 2.14 |
| Low | 2.13 | 2.14 | 2.12 | 2.11 |
Performance
| 1 day | -1.40% | ||
| 1 week | -2.31% | ||
| Current month | -2.76% | ||
| 1 month | -2.31% | ||
| 3 months | -9.44% | ||
| 6 months | +0.96% | ||
| Current year | -6.64% | ||
| 1 year | -5.80% | ||
| 3 years | -12.08% | ||
| 5 years | -11.72% | ||
| 10 years | +15.93% |
Volumes
marketsDaily volume
1 744 900
Estimated daily volume
1 744 900
Avg. Volume 20 sessions
3 058 507
Daily volume ratio
0.57
Avg. Volume 20 sessions SGD
6 453 449.77
Avg. Volume 20 sessions USD
4 782 812.96
Record volume 1
31 942 300
Record volume 2
23 550 100
Record volume 3
22 270 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 818 517 204
Capitalization (USD)
2 829 998 563
Net sales (SGD)
369 723 000
Net sales (USD)
274 010 958
Free-Float
65.05 %
Free-Float capitalization (SGD)
2 483 958 395
Free-Float capitalization (USD)
1 840 923 665
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.11
2.18
1 month
2.082.20
Current year
2.082.33
1 year
2.012.33
3 years
1.902.50
5 years
1.553.07
10 years
1.553.07
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.15
Moving average 50 days
2.17
Moving average 100 days
2.21
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
45.40
RSI 14 days
45.53
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -2.31% | -6.64% | -5.80% | 2.83B | ||
| +1.11% | +0.40% | +0.20% | +32.85% | 46.56B | ||
| +0.74% | +3.92% | -10.37% | +3.52% | 12.88B | ||
| +0.44% | +0.88% | -22.01% | -32.61% | 11.18B | ||
| -1.70% | +1.24% | -11.94% | -1.11% | 10.88B | ||
| +0.53% | +2.55% | -3.02% | -3.75% | 7.66B | ||
| -1.03% | +2.16% | -4.64% | +6.12% | 6.69B | ||
| +1.34% | +1.75% | -6.62% | -11.62% | 5.9B | ||
| +1.87% | +1.06% | -6.62% | -6.16% | 5.73B | ||
| -1.50% | -0.89% | -7.83% | +3.39% | 4.63B | ||
| +0.03% | +1.44% | -9.32% | +8.71% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| +1.19% | +1.71% | -4.19% | -13.19% | 3.92B | ||
| -1.89% | -4.92% | -0.94% | +46.77% | 3B | ||
| +3.55% | -8.81% | -7.39% | +39.41% | 3.09B | ||
| +0.79% | +3.64% | +2.49% | +17.49% | 2.93B | ||
| Average | +0.25% | +0.24% | -6.18% | +5.30% | ||
| Weighted average by Cap. | +0.48% | +0.83% | -5.58% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d35dbf6b6f5ee37e23ea16a.NswtgTsT97abz6ZYV8CXkekUd9UBTtHwjOOOSKTNfcQ.cLpd5Qgqr96ooMACHoTmxIxZJa1lHra15ae-EOf8Gq1PvnnpcWaGgdiJ4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:55 am | 2.11 | 100 | 1,744,900 |
| 05:04:55 am | 2.11 | 200 | 1,744,800 |
| 05:04:55 am | 2.11 | 100 | 1,744,600 |
| 05:04:55 am | 2.11 | 5,100 | 1,744,500 |
| 05:04:55 am | 2.11 | 900 | 1,739,400 |
| 05:04:55 am | 2.11 | 4,100 | 1,738,500 |
| 05:04:55 am | 2.11 | 600 | 1,734,400 |
| 05:04:55 am | 2.11 | 2,000 | 1,733,800 |
| 05:04:55 am | 2.11 | 5,000 | 1,731,800 |
| 05:04:55 am | 2.11 | 600 | 1,726,800 |
Monthly variations
Annual change
| 2024 | -6.64% | ||
| 2023 | +7.62% | ||
| 2022 | -9.09% | ||
| 2021 | -6.10% | ||
| 2020 | -12.46% | ||
| 2019 | +29.49% | ||
| 2018 | -3.13% | ||
| 2017 | +17.89% | ||
| 2016 | +2.98% | ||
| 2015 | -2.64% | ||
| 2014 | +7.67% | ||
| 2013 | -12.00% | ||
| 2012 | +38.89% | ||
| 2011 | -4.00% | ||
| 2010 | +7.14% | ||
| 2009 | +122.22% | ||
| 2008 | -56.85% | ||
| 2007 | -4.58% | ||
| 2006 | +45.71% |
- Stock Market
- Equities
- J69U Stock
- Quotes Frasers Centrepoint Trust
