FRASER & NEAVE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 MYR | -0.54% |
|
+1.29% | +17.19% |
| May. 06 | Fraser & Neave Earmarks MYR1.7 Billion Capital Spending for Dairy Farm Project | MT |
| May. 03 | Fraser & Neave Commences Winding Up of Dormant Malaysian Subsidiary | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 32.48 RM | 33.16 RM | 33.36 RM | 33.18 RM | 33 RM |
| Volume | 377 800 | 401 500 | 551 700 | 193 600 | 560 800 |
| Change | -0.31% | +2.09% | +0.60% | -0.54% | -0.54% |
| Opening | 32.30 | 32.52 | 33.16 | 33.36 | 33.18 |
| High | 32.60 | 33.80 | 33.50 | 33.50 | 33.32 |
| Low | 32.30 | 32.52 | 33.04 | 33.08 | 32.92 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.29% | ||
| Current month | +4.43% | ||
| 1 month | +4.83% | ||
| 3 months | +13.01% | ||
| 6 months | +23.13% | ||
| Current year | +17.19% | ||
| 1 year | +23.97% | ||
| 3 years | +25.86% | ||
| 5 years | -0.30% | ||
| 10 years | +83.13% |
Volumes
marketsDaily volume
560 800
Avg. Volume 20 sessions
300 900
Avg. Volume 20 sessions MYR
9 929 700.00
Avg. Volume 20 sessions USD
2 117 210.63
Record volume 1
13 000 046
Record volume 2
12 493 100
Record volume 3
12 051 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
12 092 581 732
Capitalization (USD)
2 578 380 277
Net sales (MYR)
5 001 351 000
Net sales (USD)
1 066 388 060
Number of employees
2 790
Sales / Employee (MYR)
1 792 599
Sales / Employee (USD)
382 218
Free-Float
22.81 %
Free-Float capitalization (MYR)
2 757 723 941
Free-Float capitalization (USD)
588 001 899
Average Daily Capital Traded
0.08%
Highs and lows
1 week
32.52
33.80
1 month
30.8033.80
Current year
27.4433.80
1 year
24.7233.80
3 years
19.2433.80
5 years
19.2436.00
10 years
15.4240.00
Indicators
Moving average 5 days
33.04
Moving average 20 days
32.28
Moving average 50 days
30.98
Moving average 100 days
29.83
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
68.87
RSI 14 days
72.12
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +1.29% | +17.19% | +23.97% | 2.58B | ||
| -0.22% | -0.51% | +6.59% | +2.12% | 271B | ||
| +0.54% | +1.26% | +2.75% | +7.29% | 46.04B | ||
| +0.17% | +3.17% | +77.63% | +121.41% | 22.37B | ||
| 0.00% | -2.43% | -10.09% | -5.82% | 17.04B | ||
| -1.43% | -0.31% | +20.23% | +9.32% | 13.02B | ||
| +2.30% | +2.52% | +7.56% | +25.95% | 11.38B | ||
| -0.57% | +0.18% | +20.82% | +2.15% | 11.18B | ||
| +0.75% | +4.11% | +6.71% | +49.30% | 9.2B | ||
| +0.13% | +5.85% | +46.34% | +206.74% | 6.06B | ||
| +0.16% | -2.39% | -6.83% | -9.04% | 4.32B | ||
| -0.28% | -0.55% | +29.73% | +3.15% | 4B | ||
| +0.03% | -2.01% | +18.68% | +9.02% | 3.14B | ||
| -0.18% | -4.59% | +27.17% | +30.17% | 2.68B | ||
| -0.48% | -1.55% | -12.31% | -11.54% | 2.5B | ||
| -0.54% | +1.62% | +4.04% | +16.33% | 1.51B | ||
| Average | +0.04% | +0.37% | +16.01% | +30.03% | ||
| Weighted average by Cap. | -0.04% | -0.74% | +10.84% | +13.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.19% | ||
| 2023 | +30.49% | ||
| 2022 | -12.77% | ||
| 2021 | -22.88% | ||
| 2020 | -7.92% | ||
| 2019 | +4.00% | ||
| 2018 | +24.07% | ||
| 2017 | +14.99% | ||
| 2016 | +26.92% | ||
| 2015 | +6.08% | ||
| 2014 | -5.73% | ||
| 2013 | +2.66% | ||
| 2012 | -0.99% | ||
| 2011 | +21.33% | ||
| 2010 | +41.51% | ||
| 2009 | +19.77% | ||
| 2008 | +11.32% | ||
| 2007 | +5.30% | ||
| 2006 | +21.77% | ||
| 2005 | +24.00% | ||
| 2004 | +25.00% | ||
| 2003 | +13.64% | ||
| 2002 | -1.68% | ||
| 2001 | +20.13% | ||
| 2000 | -21.99% | ||
| 1999 | -22.04% | ||
| 1998 | +21.89% | ||
| 1997 | -69.08% | ||
| 1996 | +44.44% | ||
| 1995 | +34.33% | ||
| 1994 | -17.79% | ||
| 1993 | +116.76% | ||
| 1992 | -11.74% |
- Stock Market
- Equities
- F&N Stock
- Quotes Fraser & Neave Holdings