FRAS-LE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 BRL | +0.35% |
|
+1.75% | +5.88% |
| Mar. 12 | Transcript : Fras-le S.A., Q4 2023 Earnings Call, Mar 12, 2024 | |
| Mar. 12 | Fras-le S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 17.96 R$ | 18.03 R$ | 18.03 R$ | 18 R$ |
| Volume | 113 700 | 170 400 | 258 700 | 325 300 |
| Change | +2.63% | +0.39% | 0.00% | -0.17% |
| Opening | 17.51 | 18.00 | 18.00 | 17.99 |
| High | 18.05 | 18.13 | 18.42 | 18.38 |
| Low | 17.51 | 17.80 | 17.90 | 17.91 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.75% | ||
| Current month | +0.56% | ||
| 1 month | +1.41% | ||
| 3 months | +21.38% | ||
| 6 months | +22.62% | ||
| Current year | +5.88% | ||
| 1 year | +93.55% | ||
| 3 years | +52.93% | ||
| 5 years | +254.33% | ||
| 10 years | +344.44% |
Volumes
marketsDaily volume
325 300
Estimated daily volume
325 300
Avg. Volume 20 sessions
259 447
Daily volume ratio
1.25
Avg. Volume 20 sessions BRL
4 670 046.00
Avg. Volume 20 sessions USD
914 423.03
Record volume 1
3 723 400
Record volume 2
3 334 300
Record volume 3
3 294 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 748 747 515
Capitalization (USD)
929 833 256
Net sales (BRL)
3 388 700 000
Net sales (USD)
663 527 792
Number of employees
5 000
Sales / Employee (BRL)
677 740
Sales / Employee (USD)
132 706
Free-Float
33.27 %
Free-Float capitalization (BRL)
1 597 778 603
Free-Float capitalization (USD)
312 854 637
Average Daily Capital Traded
0.1%
Highs and lows
1 week
17.41
18.38
1 month
16.9918.38
Current year
14.7818.38
1 year
9.0918.38
3 years
8.6918.38
5 years
2.9118.38
10 years
2.9018.38
Indicators
Moving average 5 days
17.83
Moving average 20 days
17.68
Moving average 50 days
17.31
Moving average 100 days
16.64
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
59.99
RSI 14 days
58.48
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +1.75% | +5.88% | +93.55% | 930M | ||
| 0.00% | +0.57% | +7.37% | -10.86% | 4.13B | ||
| +3.45% | +10.44% | -16.98% | -10.18% | 3.44B | ||
| -0.09% | +10.54% | +232.94% | - | 3.25B | ||
| +0.12% | -12.48% | +1.93% | +5.51% | 2.64B | ||
| +1.07% | +7.42% | +34.25% | +59.27% | 2.23B | ||
| +0.90% | +8.35% | -23.46% | -39.15% | 2.15B | ||
| +3.07% | +15.55% | -12.58% | -0.92% | 1.33B | ||
| -1.40% | +6.42% | -13.23% | +9.30% | 1.26B | ||
| -2.65% | +23.36% | +51.89% | +99.65% | 1.14B | ||
| -1.95% | +5.05% | -19.06% | -28.81% | 1.09B | ||
| +0.50% | -0.49% | +14.80% | +250.99% | 949M | ||
| +1.27% | +19.79% | -8.89% | +2.57% | 816M | ||
| -.--% | -.--% | - | - | 696M | ||
| +9.97% | +27.15% | +2.36% | +19.98% | 658M | ||
| -0.55% | +8.38% | -6.76% | +106.77% | 612M | ||
| Average | +0.80% | +4.21% | +16.70% | +39.83% | ||
| Weighted average by Cap. | +0.73% | +3.17% | +29.04% | +20.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dee81388f7141a17f03ae91ae8.2d4m_0FfG0QzkztmATgUqyBVtYEhcJ9Pdlux_-yA9D4.uJlFinA1TBxspFUfc31Sk3c-2PNnQtwKMgvuhr7zhGGyqXyTFGotFQH5UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 18 | 100 | 325,300 |
| 04:07:00 pm | 18 | 300 | 325,200 |
| 04:07:00 pm | 18 | 500 | 324,900 |
| 04:07:00 pm | 18 | 2,700 | 324,400 |
| 04:07:00 pm | 18 | 2,000 | 321,700 |
| 04:07:00 pm | 18 | 800 | 319,700 |
| 04:07:00 pm | 18 | 2,400 | 318,900 |
| 04:07:00 pm | 18 | 200 | 316,500 |
| 04:07:00 pm | 18 | 100 | 316,300 |
| 04:07:00 pm | 18 | 500 | 316,200 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +76.90% | ||
| 2022 | -31.01% | ||
| 2021 | +37.65% | ||
| 2020 | +77.54% | ||
| 2019 | +23.91% | ||
| 2018 | -14.18% | ||
| 2017 | +24.07% | ||
| 2016 | +13.68% | ||
| 2015 | -7.32% | ||
| 2014 | -36.26% | ||
| 2013 | +32.45% | ||
| 2012 | +95.81% | ||
| 2011 | -10.58% | ||
| 2010 | -3.17% | ||
| 2008 | -21.15% | ||
| 2007 | +36.20% | ||
| 2006 | +129.36% | ||
| 2005 | -12.77% | ||
| 2004 | 0.00% | ||
| 2003 | +160.31% | ||
| 2002 | -3.90% | ||
| 2001 | +11.00% | ||
| 2000 | -31.25% | ||
| 1999 | -43.06% | ||
| 1998 | +15.01% | ||
| 1997 | +66.58% | ||
| 1996 | +20.12% | ||
| 1995 | -65.67% | ||
| 1994 | +913.94% | ||
| 1993 | +451.93% |
- Stock Market
- Equities
- FRAS3 Stock
- Quotes Fras-le S.A.
