FRAPORT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.08 EUR | -0.88% |
|
+3.38% | -14.02% |
| Apr. 30 | FRAPORT AG : Gets a Sell rating from Jefferies | ZD |
| Apr. 26 | Pre-corona level far away - 13 percent more passengers in the 1st quarter | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 46.8 € | 47.48 € | 47.5 € | 47.08 € |
| Volume | 147 417 | 225 698 | 169 220 | 378 447 |
| Change | +0.21% | +1.45% | +0.04% | -0.88% |
| Opening | 46.88 | 47.02 | 47.70 | 47.54 |
| High | 47.66 | 47.80 | 47.70 | 47.62 |
| Low | 46.38 | 47.00 | 47.20 | 46.58 |
Performance
| 1 day | -0.88% | ||
| 1 week | +3.38% | ||
| Current month | -3.64% | ||
| 1 month | -3.64% | ||
| 3 months | -14.24% | ||
| 6 months | +2.35% | ||
| Current year | -14.02% | ||
| 1 year | -3.27% | ||
| 3 years | -15.23% | ||
| 5 years | -36.41% | ||
| 10 years | -11.17% |
Volumes
marketsDaily volume
378 447
Estimated daily volume
1 464 864
Avg. Volume 20 sessions
210 365
Daily volume ratio
6.96
Avg. Volume 20 sessions
9 903 984.20
Avg. Volume 20 sessions USD
10 566 461.70
Record volume 1
6 643 619
Record volume 2
3 691 317
Record volume 3
3 589 434
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
4 359 569 171
Capitalization (USD)
4 651 180 753
Net sales (EUR)
4 000 500 000
Net sales (USD)
4 268 093 445
Number of employees
18 057
Sales / Employee (EUR)
221 548
Sales / Employee (USD)
236 368
Free-Float
39.24 %
Free-Float capitalization (EUR)
1 712 336 096
Free-Float capitalization (USD)
1 826 874 257
Average Daily Capital Traded
0.23%
Highs and lows
1 week
46.08
47.80
1 month
44.3049.08
Current year
44.3055.92
1 year
44.2457.60
3 years
35.5669.90
5 years
27.5979.26
10 years
27.5997.26
Indicators
Moving average 5 days
47.11
Moving average 20 days
46.75
Moving average 50 days
49.25
Moving average 100 days
51.72
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
57.43
RSI 14 days
50.03
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +3.38% | -14.02% | -3.27% | 4.65B | ||
| +1.56% | +0.38% | +9.21% | -10.92% | 25.09B | ||
| +0.20% | 0.00% | +5.60% | -18.06% | 5.5B | ||
| +0.80% | +0.40% | -0.98% | +25.37% | 4.52B | ||
| -0.02% | +16.17% | +5.45% | -4.09% | 4.3B | ||
| -1.71% | -0.38% | +5.83% | -33.99% | 3.38B | ||
| -0.47% | -0.25% | -10.56% | -19.61% | 3.3B | ||
| -0.12% | -0.48% | - | - | 2.67B | ||
| -0.72% | +3.09% | +12.46% | -9.17% | 2.24B | ||
| -0.57% | +2.04% | +8.71% | -4.38% | 1.98B | ||
| -1.57% | +6.38% | +9.17% | -59.02% | 1.46B | ||
| -3.53% | +1.23% | +11.61% | +0.34% | 803M | ||
| +1.79% | -.--% | -0.87% | +2.70% | 825M | ||
| -2.55% | +9.29% | +10.39% | -52.78% | 463M | ||
| -5.94% | +9.39% | -9.31% | -11.67% | 394M | ||
| -0.66% | +3.49% | +0.78% | +23.78% | 346M | ||
| Average | -0.94% | +2.02% | +2.90% | -11.65% | ||
| Weighted average by Cap. | +0.30% | +1.38% | +4.54% | -10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
231d9b.5dHk3Khqm_LqNB3UkGKCxv9UG-oGjNiljZ4UxmD895o.v-fTtcQO8b-hVy634DPw651sepxNvbrD-fYikwKEsayDktyOxzLvpahVJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 47.08 | 92,096 | 378,447 |
| 11:29:40 am | 47.2 | 30 | 286,351 |
| 11:29:40 am | 47.2 | 10 | 286,321 |
| 11:29:35 am | 47.2 | 881 | 286,311 |
| 11:29:34 am | 47.2 | 6,916 | 285,430 |
| 11:29:34 am | 47.2 | 4 | 278,514 |
| 11:29:25 am | 47.22 | 179 | 278,510 |
| 11:29:20 am | 47.2 | 41 | 278,331 |
| 11:29:20 am | 47.2 | 245 | 278,290 |
| 11:29:01 am | 47.2 | 1,213 | 278,045 |
Monthly variations
Annual change
| 2024 | -14.02% | ||
| 2023 | +43.92% | ||
| 2022 | -35.70% | ||
| 2021 | +19.89% | ||
| 2020 | -34.86% | ||
| 2019 | +21.33% | ||
| 2018 | -32.01% | ||
| 2017 | +63.54% | ||
| 2016 | -4.70% | ||
| 2015 | +22.69% | ||
| 2014 | -11.67% | ||
| 2013 | +23.80% | ||
| 2012 | +15.62% | ||
| 2011 | -19.42% | ||
| 2010 | +29.99% | ||
| 2009 | +17.37% | ||
| 2008 | -42.62% | ||
| 2007 | -0.28% | ||
| 2006 | +20.31% | ||
| 2005 | +43.04% | ||
| 2004 | +37.68% | ||
| 2003 | +34.12% | ||
| 2002 | -35.85% | ||
| 2001 | -23.85% |
- Stock Market
- Equities
- FRA Stock
- Quotes Fraport AG
