FRANKLIN RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.99 USD | -0.40% |
|
-0.64% | -16.11% |
| Apr. 25 | Benitec Biopharma Inc. announced that it has received $40.000019 million in funding from a group of investors | CI |
| Apr. 17 | TD Cowen Cuts Price Target on Franklin Resources to $29 From $30 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.33 $ | 25.35 $ | 25.09 $ | 24.99 $ |
| Volume | 4 895 402 | 7 187 077 | 6 577 351 | 7 535 980 |
| Change | -0.98% | +0.08% | -1.03% | -0.40% |
| Opening | 25.52 | 25.12 | 25.04 | 25.14 |
| High | 25.60 | 25.47 | 25.24 | 25.30 |
| Low | 25.29 | 24.98 | 24.69 | 24.89 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.64% | ||
| Current month | -11.10% | ||
| 1 month | -7.55% | ||
| 3 months | -9.42% | ||
| 6 months | +9.85% | ||
| Current year | -16.11% | ||
| 1 year | -4.51% | ||
| 3 years | -16.23% | ||
| 5 years | -28.82% | ||
| 10 years | -52.64% |
Volumes
marketsDaily volume
7 535 980
Estimated daily volume
7 535 980
Avg. Volume 20 sessions
4 209 266
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
105 189 557.34
Record volume 1
46 707 000
Record volume 2
24 057 903
Record volume 3
20 331 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 158 682 495
Net sales (USD)
7 849 400 000
Number of employees
9 100
Sales / Employee (USD)
862 571
Free-Float
59.76 %
Free-Float capitalization (USD)
7 863 674 946
Average Daily Capital Traded
0.8%
Highs and lows
1 week
24.69
25.69
1 month
24.4028.15
Current year
24.4029.41
1 year
21.8830.32
3 years
20.2438.27
5 years
14.9138.27
10 years
14.9159.43
Indicators
Moving average 5 days
25.27
Moving average 20 days
26.18
Moving average 50 days
26.89
Moving average 100 days
27.34
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
34.97
RSI 14 days
36.62
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +59.11% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.70% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
| -0.23% | +3.38% | +29.53% | +145.65% | 4.39B | ||
| Average | +1.17% | +2.39% | +7.68% | +48.95% | ||
| Weighted average by Cap. | +0.90% | +2.38% | +10.06% | +60.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32d28fbf527a9d93d5bd570.tpfdDBN5wAA75JxcZMK6jF-6ZGll-4rk0tBQPAGzlvA._e-fZXEXk0sDsdsEDI_2_WjsUA5Qo-SLl5Y4ZDmC-5aG7u9gdAuwSQuGzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.99 | 657,327 | 6,687,176 |
| 03:59:59 pm | 24.99 | 992 | 6,029,849 |
| 03:59:59 pm | 24.99 | 100 | 6,028,857 |
| 03:59:59 pm | 25 | 1,800 | 6,028,757 |
| 03:59:59 pm | 24.99 | 2,500 | 6,026,957 |
| 03:59:59 pm | 24.99 | 120 | 6,024,457 |
| 03:59:59 pm | 25 | 100 | 6,024,337 |
| 03:59:59 pm | 25 | 100 | 6,024,237 |
| 03:59:59 pm | 24.99 | 200 | 6,024,137 |
| 03:59:59 pm | 24.99 | 200 | 6,023,937 |
Monthly variations
Annual change
| 2024 | -16.11% | ||
| 2023 | +12.93% | ||
| 2022 | -21.23% | ||
| 2021 | +34.01% | ||
| 2020 | -3.81% | ||
| 2019 | -12.41% | ||
| 2018 | -31.55% | ||
| 2017 | +9.47% | ||
| 2016 | +7.50% | ||
| 2015 | -33.50% | ||
| 2014 | -4.09% | ||
| 2013 | +37.78% | ||
| 2012 | +30.86% | ||
| 2011 | -13.62% | ||
| 2010 | +5.56% | ||
| 2009 | +65.18% | ||
| 2008 | -44.26% | ||
| 2007 | +3.87% | ||
| 2006 | +17.19% | ||
| 2005 | +34.97% | ||
| 2004 | +33.79% | ||
| 2003 | +52.76% | ||
| 2002 | -3.37% | ||
| 2001 | -7.43% | ||
| 2000 | +18.83% | ||
| 1999 | +0.20% | ||
| 1998 | -26.38% | ||
| 1997 | +90.72% | ||
| 1996 | +35.73% | ||
| 1995 | +41.40% | ||
| 1994 | -22.34% | ||
| 1993 | +31.07% | ||
| 1992 | +23.89% | ||
| 1991 | +86.78% | ||
| 1990 | +5.83% | ||
| 1989 | +90.56% | ||
| 1988 | +26.76% | ||
| 1987 | -33.02% | ||
| 1986 | +59.00% | ||
| 1985 | +157.73% |
- Stock Market
- Equities
- BEN Stock
- Quotes Franklin Resources, Inc.
