FRANKLIN FINANCIAL SERVICES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.4 USD | +1.93% |
|
-0.08% | -16.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 26.46 $ | 26.11 $ | 25.9 $ | 26.04 $ |
| Volume | 9 264 | 12 851 | 10 392 | 2 552 |
| Change | +0.15% | -1.32% | -0.80% | +0.54% |
| Opening | 27.42 | 26.41 | 26.11 | 26.26 |
| High | 27.58 | 26.90 | 26.80 | 26.81 |
| Low | 26.42 | 26.11 | 25.90 | 26.04 |
Performance
| 1 day | +1.93% | ||
| 1 week | -0.08% | ||
| Current month | -12.78% | ||
| 1 month | -12.78% | ||
| 3 months | +1.07% | ||
| 6 months | -20.86% | ||
| Current year | -16.32% | ||
| 1 year | +0.30% | ||
| 3 years | -13.64% | ||
| 5 years | -31.25% | ||
| 10 years | +37.00% |
Volumes
marketsDaily volume
2 552
Estimated daily volume
2 552
Avg. Volume 20 sessions
10 304
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
272 025.60
Record volume 1
541 726
Record volume 2
494 120
Record volume 3
169 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 804 600
Net sales (USD)
65 764 000
Number of employees
306
Sales / Employee (USD)
214 915
Free-Float
87.75 %
Free-Float capitalization (USD)
107 103 338
Average Daily Capital Traded
0.24%
Highs and lows
1 week
25.90
26.90
1 month
25.9029.55
Current year
25.1133.99
1 year
25.1135.00
3 years
23.9636.55
5 years
19.6039.56
10 years
18.7539.56
Indicators
Moving average 5 days
26.26
Moving average 20 days
27.13
Moving average 50 days
26.66
Moving average 100 days
27.89
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
35.63
RSI 14 days
44.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -0.08% | -16.32% | +0.30% | 114M | ||
| +0.62% | +1.22% | +17.18% | +45.01% | 569B | ||
| -0.23% | -1.38% | +14.73% | +36.69% | 303B | ||
| +2.46% | -1.93% | +19.63% | +9.07% | 254B | ||
| +0.78% | -0.79% | +20.30% | +44.49% | 205B | ||
| +1.61% | -2.07% | +22.37% | +13.57% | 184B | ||
| +2.16% | -2.83% | +26.85% | +23.13% | 170B | ||
| +1.12% | +0.20% | +9.02% | +15.45% | 161B | ||
| +5.19% | +3.20% | +10.65% | +20.44% | 145B | ||
| +0.43% | +1.49% | -11.37% | -7.45% | 138B | ||
| +0.82% | +0.08% | +6.41% | +22.93% | 131B | ||
| +0.89% | +4.74% | +35.82% | +76.46% | 122B | ||
| -0.67% | -3.27% | +23.44% | +5.21% | 119B | ||
| +0.25% | -0.54% | -12.21% | -2.98% | 96.28B | ||
| +1.06% | -1.83% | +11.75% | +17.24% | 92.93B | ||
| +0.39% | -0.75% | +28.63% | +39.31% | 88.07B | ||
| Average | +1.12% | -0.86% | +12.93% | +22.43% | ||
| Weighted average by Cap. | +1.01% | -0.87% | +15.81% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf856fec35c6ed6cd34bdc7d5d9cdd._YPaBme86Dz7-QL9q6E25jKQbfxgUY1tcHdee7bGlBk.qdqXUD6EjmrCinSxxfthkmSoHqoBNe8BPEI1Itq103exsq9RFdSNSrerMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:01 pm | 26.4 | 125 | 829 |
| 12:28:07 pm | 26.4 | 100 | 704 |
| 11:21:58 am | 26.8 | 100 | 604 |
| 11:21:58 am | 26.8 | 100 | 504 |
| 11:07:09 am | 26.68 | 104 | 404 |
| 11:02:03 am | 26.16 | 100 | 300 |
| 11:02:03 am | 26.16 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -17.46% | ||
| 2023 | -12.60% | ||
| 2022 | +9.08% | ||
| 2021 | +22.44% | ||
| 2020 | -30.14% | ||
| 2019 | +22.83% | ||
| 2018 | -15.69% | ||
| 2017 | +30.63% | ||
| 2016 | +21.70% | ||
| 2015 | +6.82% | ||
| 2014 | +28.65% | ||
| 2013 | +22.14% | ||
| 2012 | +13.36% | ||
| 2011 | -32.33% | ||
| 2010 | +11.76% | ||
| 2009 | -10.52% | ||
| 2008 | -26.85% | ||
| 2007 | -8.61% | ||
| 2006 | +8.12% | ||
| 2005 | -7.34% | ||
| 2004 | -1.27% | ||
| 2003 | +29.94% | ||
| 2002 | +7.27% | ||
| 2001 | +52.31% | ||
| 2000 | -22.16% | ||
| 1999 | -30.13% | ||
| 1998 | -10.82% | ||
| 1997 | +54.62% | ||
| 1996 | +22.64% | ||
| 1995 | +19.55% | ||
| 1994 | +9.18% | ||
| 1993 | +49.35% | ||
| 1992 | +14.29% | ||
| 1991 | +2.44% | ||
| 1990 | -2.38% |
- Stock Market
- Equities
- FRAF Stock
- Quotes Franklin Financial Services Corporation
