FRANKLIN BSP REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.12 USD | -0.38% |
|
+1.23% | -2.89% |
| May. 13 | Franklin BSP Realty Trust Closes $125 Million Loan on Connecticut Property | MT |
| Apr. 30 | Transcript : Franklin BSP Realty Trust, Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 13.05 $ | 13.23 $ | 13.17 $ | 13.14 $ |
| Volume | 277 442 | 390 732 | 344 776 | 326 113 |
| Change | +0.38% | +1.38% | -0.45% | -0.23% |
| Opening | 13.11 | 13.18 | 13.34 | 13.17 |
| High | 13.13 | 13.27 | 13.34 | 13.23 |
| Low | 12.91 | 13.16 | 13.09 | 13.10 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.23% | ||
| Current month | +5.04% | ||
| 1 month | +7.45% | ||
| 3 months | +1.31% | ||
| 6 months | +0.08% | ||
| Current year | -2.89% | ||
| 1 year | -0.30% |
Volumes
marketsDaily volume
326 143
Estimated daily volume
326 143
Avg. Volume 20 sessions
319 482
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
4 191 603.84
Record volume 1
13 743 890
Record volume 2
8 209 519
Record volume 3
3 524 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 078 228 703
Net sales (USD)
263 950 000
Free-Float
99.33 %
Free-Float capitalization (USD)
1 070 986 401
Average Daily Capital Traded
0.39%
Highs and lows
1 week
12.91
13.34
1 month
12.2113.34
Current year
11.9913.95
1 year
11.9914.70
3 years
10.3417.74
5 years
10.3417.74
10 years
10.3417.74
Indicators
Moving average 5 days
13.11
Moving average 20 days
12.80
Moving average 50 days
12.86
Moving average 100 days
12.99
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
64.01
RSI 14 days
59.19
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.23% | -2.89% | -0.30% | 1.08B | ||
| -0.34% | +2.42% | +4.90% | +8.95% | 10.2B | ||
| +0.20% | +2.59% | +0.82% | +9.65% | 7.26B | ||
| -0.96% | +2.84% | -1.90% | +28.15% | 6.58B | ||
| -0.87% | +1.24% | +7.30% | +45.25% | 5.59B | ||
| -0.75% | +3.25% | -13.40% | +8.42% | 3.27B | ||
| -3.09% | +7.55% | -9.03% | +10.83% | 2.77B | ||
| +0.15% | +2.45% | -12.73% | +6.83% | 1.45B | ||
| +0.53% | +2.33% | -0.87% | +24.16% | 1.45B | ||
| +0.15% | +0.85% | -6.82% | +9.17% | 1.34B | ||
| +1.27% | +2.99% | +1.47% | +32.26% | 1.3B | ||
| +0.88% | +2.82% | -37.09% | -18.87% | 1.18B | ||
| +0.18% | +1.85% | -2.40% | +7.42% | 1.12B | ||
| +0.44% | -3.18% | -8.62% | -5.20% | 1.1B | ||
| +0.17% | +2.20% | -4.88% | -2.50% | 1.03B | ||
| +0.10% | -0.72% | -0.57% | -19.29% | 936M | ||
| Average | -0.14% | +2.04% | -5.42% | +9.06% | ||
| Weighted average by Cap. | -0.41% | +2.46% | -1.59% | +15.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e117ac883.6tdcObJruKtjqf-ArhKkccJiyAIg2xupFuDiVb37-7A.mq0UVcQ-6-o57syw5WHuGZBag3JFs2ngeq6aDNKpjuKjhnFt9CDKwFfzpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.12 | 108 | 255,137 |
| 04:00:02 pm | 13.12 | 200 | 255,029 |
| 04:00:02 pm | 13.14 | 51,828 | 254,829 |
| 03:59:56 pm | 13.12 | 100 | 203,001 |
| 03:59:54 pm | 13.12 | 100 | 202,901 |
| 03:59:54 pm | 13.13 | 200 | 202,801 |
| 03:59:50 pm | 13.12 | 100 | 202,601 |
| 03:59:47 pm | 13.13 | 111 | 202,501 |
| 03:59:47 pm | 13.13 | 100 | 202,390 |
| 03:59:46 pm | 13.13 | 200 | 202,290 |
Monthly variations
Annual change
| 2024 | -2.74% | ||
| 2023 | +4.73% | ||
| 2022 | -13.65% | ||
| 2021 | -12.63% |
- Stock Market
- Equities
- FBRT Stock
- Quotes Franklin BSP Realty Trust, Inc.